EODData

MEMBERSHIP REGISTER LOG IN

NSE, TVSMOTOR: TVS Motor Company Limited

08 Oct 2025
LAST:

3,483

CHANGE:
 30.50		OPEN:
3,523		HIGH:
3,535		ASK:
0		VOLUME:
281.2K
CHG(%):
0.87		PREV:
3,514		LOW:
3,474		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 253,5233,5353,4743,483281.2K
07 Oct 253,5093,5423,4953,514403K
06 Oct 253,4603,5213,4283,511806.6K
03 Oct 253,4603,4653,3673,456515.5K
01 Oct 253,4483,4813,4303,458287.2K
30 Sep 253,4533,4603,4033,439499.6K
29 Sep 253,4163,4513,3883,440743.4K
26 Sep 253,4043,4543,3923,414610.7K
25 Sep 253,4533,4623,3993,408786.7K
24 Sep 253,5003,5153,4433,453693.6K

COMPANY PROFILE

Name:TVS Motor Company Limited
About:TVS Motor Company Limited, together with its subsidiaries, engages in the manufacture and sale of automotive vehicles and components, spare parts, and accessories in India. It operates through Automotive Vehicles & Parts and Related Investments; and Investment Held in Financial Services segments. The company offers motorcycles under the Apache RTR, Apache RR, Ronin, Raider, Radeon, StaR City+, and Sport brand names; scooters under the Jupiter, Jupiter 1255, Ntorq, and Zest 110 brands; electric vehicles under the TVS X and iQUBE brands; mopeds under the XL 100 brand name; and three wheelers under the TVS King brand name. It also provides e-bikes under the Cilo, Simpel, and Allegro brands; e-cargo bikes and accessories; electric mobility, predictive analytics, and industrial IoT solutions; and financing services for two-wheelers. In addition, the company is involved procurement, refurbishment, and retailing of the pre-owned multi-brand two-wheeler motorcycles and scooters; and development, design, manufacture, sale and distribution of high-tech products and components in the field of personal e-mobility. The company was incorporated in 1992 and is headquartered in Chennai, India. TVS Motor Company Limited operates as a subsidiary of TVS Holdings Limited.
Address:Chaitanya, Chennai, India, 600006
Website:https://www.tvsmotor.com
ISIN:INE494B01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.97
Price to Book:18.33
Price to Sales:3.37
EBITDA:66.068B
Shares:474.61M
Market Cap:1,653.063B

TECHNICAL INDICATORS

MA5:3,484.26
MA10:3,457.54
MA20:3,483.08
MA50:3,278.24
MA100:3,045.02
MA200:2,771.47
STO9:55.88
STO14:38.96
RSI14:47.28
WPR14:-43.83
MTM14:-58.20
ROC14:-0.02
ATR:65.02
Week High:3,541.90
Week Low:3,367.20
Month High:3,602.70
Month Low:3,367.20
Year High:3,602.70
Year Low:2,171.40

RECENT SPLITS

Date Ratio
08 Sep 20102-1
18 Dec 200310-1

RECENT DIVIDENDS

Date Amount
26 Mar 2025$10.00
19 Mar 2024$8.00
02 Feb 2023$5.00
25 Mar 2022$3.75
30 Mar 2021$1.40
04 Feb 2021$2.10
17 Mar 2020$1.40
11 Feb 2020$2.10
18 Mar 2019$1.40
30 Oct 2018$2.10