EODData

MEMBERSHIP REGISTER LOG IN

NSE, TVSSCS: TVS Supply Chain Solutions Limited

06 Oct 2025
LAST:

126.8

CHANGE:
 0.59		OPEN:
127.2		HIGH:
128.6		ASK:
0.0		VOLUME:
333.2K
CHG(%):
0.46		PREV:
127.4		LOW:
125.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25127.2128.6125.8126.8333.2K
03 Oct 25126.3128.0125.7127.4395.5K
01 Oct 25128.6130.8125.4126.31.53M
30 Sep 25125.1126.5123.7124.3310.1K
29 Sep 25124.5127.0122.8125.6535.1K
26 Sep 25127.7127.8123.0123.8507.7K
25 Sep 25129.0130.6127.0127.9419.1K
24 Sep 25130.0131.3127.3128.4472.1K
23 Sep 25130.1131.6129.7130.1317.8K
22 Sep 25131.5132.5129.9130.2298.2K

COMPANY PROFILE

Name:TVS Supply Chain Solutions Limited
About:TVS Supply Chain Solutions Limited provides integrated supply chain solutions in India. The company operates through two segments: Integrated Supply Chain Solutions (ISCS) and Network Solutions (NS). The ISCS segment consists of sourcing and procurement, integrated transportation, logistics operation centers, in-plant logistics operations, finished goods, aftermarket fulfillment, and supply chain consulting services. The NS segment includes global forwarding solutions, which manages end-to-end freight forwarding and distribution services through ocean, air and land, warehousing and at port storage, and value-added services, as well as integrated final mile solutions comprising closed loop logistics and support, including spares logistics, break-fix, refurbishment and engineering support, and courier and consignment management services. It serves automotive, industrial, consumer, tech, infra, rail, utilities, and healthcare sectors. The company was formerly known as TVS Logistics Services Limited and changed its name to TVS Supply Chain Solutions Limited in November 2019. TVS Supply Chain Solutions Limited was incorporated in 2004 and is headquartered in Chennai, India.
Address:Tamarai Tech Park, South block, Chennai, India, 600 032
Website:https://www.tvsscs.com
ISIN:INE395N01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:109.90
Price to Book:3.16
Price to Sales:0.56
EBITDA:2.707B
Shares:441.18M
Market Cap:55.928B

TECHNICAL INDICATORS

MA5:126.07
MA10:127.06
MA20:129.84
MA50:129.16
MA100:131.08
MA200:131.14
STO9:38.17
STO14:20.92
RSI14:35.88
WPR14:-72.65
MTM14:-7.89
ROC14:-0.06
ATR:3.77
Week High:130.81
Week Low:122.80
Month High:138.00
Month Low:122.80
Year High:198.97
Year Low:107.40
Volatility:25.44