EODData

NSE, TVTODAY: TV Today Network Limited

06 Oct 2025
LAST:

150.9

CHANGE:
 1.53
OPEN:
149.2
HIGH:
153.0
ASK:
0.0
VOLUME:
52.4K
CHG(%):
1.02
PREV:
149.4
LOW:
149.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25149.2153.0149.0150.952.4K
03 Oct 25148.1149.9148.0149.419.8K
01 Oct 25149.0150.7147.9149.446K
30 Sep 25142.0151.1141.1148.066.6K
29 Sep 25143.5144.8141.3142.639.9K
26 Sep 25145.2145.4141.2144.051.2K
25 Sep 25146.0146.7145.4145.818.3K
24 Sep 25147.6148.5145.8146.043.6K
23 Sep 25149.1150.5147.6148.251.5K
22 Sep 25150.4153.4149.5149.6132.6K

COMPANY PROFILE

Name:TV Today Network Limited
About:T.V. Today Network Limited, together with its subsidiaries, engages in the broadcasting of television news channels and other media operations in India, the United States, Ireland, the United Kingdom, Canada, the United Arab Emirates, Qatar, South Africa, Maldives, and Seychelles. The company operates news channels, including Aaj Tak, Aaj Tak HD, Good News Today, and India Today Television, as well as digital platforms. It also engages in newspaper publishing; sale of subscriptions and animations; provision of advertisement space on television news channels, websites, mobile apps, and social media platforms; production support service; and events business, such as sale of tickets, food and beverages, and sponsorships. In addition, the company offers various courses in the field of journalism, mass communication, media and entertainment management, visual communication, and digital infographics. It serves advertisers from the private, public, government, and other entities, as well as viewers and subscribers. The company was incorporated in 1999 and is based in Noida, India. T.V. Today Network Limited is a subsidiary of Living Media India Limited.
Industry:Broadcasting
Address:India Today Group Mediaplex, Noida, India, 201301
Website:https://www.aajtak.in
ISIN:INE038F01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.75
Price to Book:0.99
Price to Sales:1.00
EBITDA:362.45M
Shares:59.67M
Market Cap:9.003B

TECHNICAL INDICATORS

MA5:148.03
MA10:147.36
MA20:149.97
MA50:150.15
MA100:160.52
MA200:165.38
STO9:79.73
STO14:71.04
RSI14:47.05
WPR14:-14.98
MTM14:-0.50
ROC14:0.00
ATR:3.41
Week High:153.01
Week Low:141.12
Month High:156.48
Month Low:141.12
Year High:237.88
Year Low:139.92
Volatility:4.88

RECENT DIVIDENDS

Date Amount
11 Sep 2024$8.50
14 Sep 2023$3.00
19 Sep 2022$3.00
08 Sep 2021$2.50
02 Sep 2020$2.25
31 Oct 2019$20.00
04 Sep 2019$2.25
31 Aug 2018$2.25
23 Aug 2017$2.00
23 Aug 2016$1.75