EODData

MEMBERSHIP REGISTER LOG IN

NSE, UBL: United Breweries Limited

24 Nov 2025
LAST:

1,705

CHANGE:
 22.00		OPEN:
1,730		HIGH:
1,733		ASK:
0		VOLUME:
490.7K
CHG(%):
1.27		PREV:
1,727		LOW:
1,694		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251,7301,7331,6941,705490.7K
21 Nov 251,7401,7401,7141,727172.9K
20 Nov 251,7511,7521,7361,74059.5K
19 Nov 251,7601,7601,7381,74873.9K
18 Nov 251,7921,7921,7571,76688.0K
17 Nov 251,8161,8171,7821,78737.4K
14 Nov 251,8031,8191,7951,810111.2K
13 Nov 251,8041,8151,7861,81088.9K
12 Nov 251,7871,8121,7801,79587.8K
11 Nov 251,7791,7881,7681,78659.3K

PROFILE

Name:United Breweries Limited
About:United Breweries Limited engages in manufacture, purchase, and sale of beer and non-alcoholic beverages in India and internationally. The company offers beer products under the Heineken, Heineken Silver, Kingfisher Premium, Kingfisher Strong, Kingfisher Ultra, Kingfisher Ultra Max, Kingfisher Ultra Witbier, Amstel Bier, Amstel Grande, Bullet, Bullet Super Strong, Cannon 10000, Zingaro, Kingfisher Storm, Kingfisher Blue, Kalyani Black Label, UB Export Large, UB Export Strong, London Pilsner, and London Pilsner Strong brands; and non-alcoholic products under the Kingfisher Premium Packaged Drinking Water, Kingfisher Strong Power Soda, Kingfisher Storm Strong Soda, Kingfisher Ultra Non-Alcoholic, and Heineken 0.0. It also licenses its brands; and offers contract manufacturing services. The company was founded in 1915 and is based in Bengaluru, India. United Breweries Limited operates as a subsidiary of Heineken N.V.
Industry:Beverages - Brewers
Address:UB Tower, Bengaluru, India, 560001
Website:https://www.unitedbreweries.com
ISIN:INE686F01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.19 
Forward P/E:53.69 
PEG Ratio:21.90 
Price to Sales:5.19 
Price to Book:11.04 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:92.404B 
EBITDA:9.051B 
Shares:264.4M 
Market Cap:450.784B 

TECHNICAL INDICATORS

MA5:1,737.241.9%
MA10:1,767.393.7%
MA20:1,787.644.9%
MA50:1,788.704.9%
MA100:1,858.769.0%
MA200:1,940.8013.8%
RSI14:19.89 
WPR14:-100.00 
MTM14:-109.90
ROC14:-0.06 
ATR:28.93 
Week High:1,817.006.6%
Week Low:1,693.600.7%
Month High:1,844.008.2%
Month Low:1,693.6013.8%
Year High:2,299.7034.9%
Year Low:1,693.600.7%
Volatility:5.76 

RECENT SPLITS

Date Ratio
09 Jun 200610-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$10.00
25 Jul 2024$10.00
03 Aug 2023$7.50
02 Aug 2022$10.50
01 Jul 2021$0.50
18 Aug 2020$2.50
13 Aug 2019$2.50
07 Sep 2018$2.00
14 Sep 2017$1.15
30 Aug 2016$1.15