EODData

MEMBERSHIP REGISTER LOG IN

NSE, UCAL: UCAL Limited

08 Oct 2025
LAST:

132.8

CHANGE:
 0.16		OPEN:
133.4		HIGH:
134.6		ASK:
0.0		VOLUME:
6.4K
CHG(%):
0.12		PREV:
133.0		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25133.4134.6132.0132.86.4K
07 Oct 25136.9137.3131.1133.07.7K
06 Oct 25138.1139.0135.2135.73K
03 Oct 25138.3139.7136.7137.24.8K
01 Oct 25139.0139.0136.7138.24K
30 Sep 25141.8142.2135.2136.317.8K
29 Sep 25135.1141.5135.1139.421.1K
26 Sep 25137.8139.3135.1136.09.3K
25 Sep 25143.0143.0138.0138.78K
24 Sep 25143.2143.2139.0141.522.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.39
MA10:136.87
MA20:138.70
MA50:139.05
MA100:147.08
MA200:146.62
RSI14:32.12
WPR14:-100.00
MTM14:-10.34
ROC14:-0.07
ATR:4.72
Week High:139.66
Week Low:131.10
Month High:146.99
Month Low:131.10
Year High:252.40
Year Low:125.00
Volatility:9.68

RECENT DIVIDENDS

Date Amount
22 Sep 2023$2.00