EODData

MEMBERSHIP REGISTER LOG IN

NSE, UEL: Ujaas Energy Limited

06 Oct 2025
LAST:

320.9

CHANGE:
 15.25		OPEN:
320.9		HIGH:
320.9		ASK:
0.0		VOLUME:
385
CHG(%):
4.99		PREV:
305.7		LOW:
320.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25320.9320.9320.9320.9385
03 Oct 25305.7305.7305.7305.71.2K
01 Oct 25291.1291.1291.1291.1396
29 Sep 25277.0284.0277.0277.32.4K
22 Sep 25291.5307.0291.5291.5469

COMPANY PROFILE

Name:Ujaas Energy Limited
About:Ujaas Energy Limited engages in the generation of solar power in India. It operates through Solar Power Generation and Maintenance; Manufacturing and Sale of Solar Power Plant; and Electric Vehicle (EV) segments. The company develops, operates, owns, and maintains a portfolio of solar energy power plants under the UJAAS brand; and provides engineering, procurement, and construction services; and land and liasioning services. It also provides transformers, including convertor and special purpose transformers, power transformers, distribution transformers, and arc furnace and induction furnace transformers; and manufactures and sells electric scooters. The company was formerly known as M and B Switchgears Limited and changed its name to Ujaas Energy Limited in August 2013. Ujaas Energy Limited was founded in 1979 and is headquartered in Indore, India.
Sector:Technology
Address:Survey No. 211/1, Indore, India, 452015
Website:https://www.ujaas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,775.94
Price to Book:70.89
Price to Sales:190.21
EBITDA:118.33M
Shares:223.92M
Market Cap:71.855B

TECHNICAL INDICATORS

MA5:297.28
MA10:312.10
MA20:323.00
MA50:307.83
MA100:370.01
MA200:421.15
STO9:54.12
STO14:46.41
RSI14:40.08
WPR14:-51.17
MTM14:-45.75
ROC14:-0.12
ATR:15.23
Week High:320.90
Week Low:276.95
Month High:338.30
Month Low:276.95
Year High:709.04
Year Low:253.30

RECENT SPLITS

Date Ratio
30 May 202542-25
20 Sep 20245-4
03 Nov 20230.15-100
21 Dec 201210-1

RECENT DIVIDENDS

Date Amount
11 Sep 2017$5,039.05
17 Mar 2016$12,698.41
15 Sep 2015$5,039.05
16 Sep 2014$20,156.21
19 Jul 2013$1,461,892.06
28 Aug 2012$73,094.61