EODData

NSE, UFBL: UNITED FOODBRANDS LIMITED

27 Aug 2026
LAST:

740.3

CHANGE:
 16.05
OPEN:
750.0
HIGH:
769.9
ASK:
0.0
VOLUME:
146.5K
CHG(%):
2.12
PREV:
756.3
LOW:
720.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26750.0769.9720.0740.3146.5K
26 Aug 26765.7788.5756.3756.344.9K
25 Aug 26816.0840.0796.1796.142.7K
24 Aug 26840.0850.0785.6838.065.3K
21 Aug 26800.0827.0780.2822.643.4K
20 Aug 26779.3818.3779.3807.5154.8K
19 Aug 26768.1800.0756.8779.341.3K
18 Aug 26788.9790.5768.1780.434.4K
17 Aug 26750.0779.0733.3762.621.1K
14 Aug 26746.4794.5732.0754.948.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-54.37 
Forward P/E:67.86 
PEG Ratio:0.46 
Price to Sales:2.15 
Price to Book:10.17 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.18 
Revenue:14.676B 
EBITDA:2.309B 

TECHNICAL INDICATORS

MA5:790.646.8%
MA10:783.795.9%
MA20:775.974.8%
MA50:724.392.2%
MA100:562.8931.5%
RSI14:37.12 
WPR14:-100.00 
MTM14:-57.85
ROC14:-0.07 
ATR:47.96 
Week High:850.0014.8%
Week Low:720.002.8%
Month High:850.0014.8%
Month Low:655.00
Volatility:24.05