EODData

MEMBERSHIP REGISTER LOG IN

NSE, UFO: UFO Moviez India Limited

24 Nov 2025
LAST:

81.15

CHANGE:
 2.89		OPEN:
84.71		HIGH:
85.00		ASK:
0.00		VOLUME:
523.0K
CHG(%):
3.44		PREV:
84.04		LOW:
80.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2584.7185.0080.3081.15523.0K
21 Nov 2585.9187.4082.8184.04626.1K
20 Nov 2580.6892.9779.3685.997.28M
19 Nov 2577.7678.9976.3277.48159.1K
18 Nov 2578.9779.5978.0078.1772.6K
17 Nov 2581.5082.6078.5178.97148.3K
14 Nov 2580.4082.7980.2080.67111.9K
13 Nov 2583.0584.6480.2681.02136.5K
12 Nov 2582.0184.4780.1682.84252.6K
11 Nov 2583.9684.9881.3681.60189.8K

PROFILE

Name:UFO Moviez India Limited
About:UFO Moviez India Limited, together with its subsidiaries, provides digital cinema distribution and in-cinema advertising in India and the Middle East. It distributes films; in-cinema advertising that enables the advertisers to connect with audience; caravan talkies, an ideal mix of traditional media tools and experiential marketing; and UFO Framez, an in-cinema advertising that helps advertisers in local markets to connect with direct sales associates to reach the target audience through UFO moviez. The company also offers UFO-M4, a satellite-based, e-cinema movie delivery platform; digital mastering, and movie marketing and release of films services; and operates club cinemas. UFO Moviez India Limited was incorporated in 2004 and is based in Mumbai, India.
Address:Valuable Techno Park, Mumbai, India, 400093
Website:https://www.ufomoviez.com
ISIN:INE527H01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Forward P/E:2.59 
PEG Ratio:-0.06 
Price to Sales:0.67 
Price to Book:0.99 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:4.38B 
EBITDA:843.79M 
Shares:38.81M 
Market Cap:3.15B 

TECHNICAL INDICATORS

MA5:81.370.3%
MA10:81.190.1%
MA20:78.623.2%
MA50:75.287.8%
MA100:74.918.3%
MA200:72.3912.1%
STO9:23.69
STO14:31.20
RSI14:58.29
WPR14:-47.45
MTM14:5.36
ROC14:0.07 
ATR:5.50 
Week High:92.9714.6%
Week Low:76.326.3%
Month High:92.9714.6%
Month Low:69.8412.1%
Year High:119.3947.1%
Year Low:59.9535.4%

RECENT DIVIDENDS

Date Amount
11 Mar 2020$15.00
17 Jul 2019$2.50
06 Jun 2019$27.50
01 Aug 2018$12.50
15 Sep 2017$10.00
02 Sep 2016$3.00
17 Mar 2016$5.00