EODData

MEMBERSHIP REGISTER LOG IN

NSE, UGARSUGAR: The Ugar Sugar Works Limited

28 Aug 2026
LAST:

54.13

CHANGE:
 3.43		OPEN:
50.90		HIGH:
55.87		ASK:
0.00		VOLUME:
801.3K
CHG(%):
6.77		PREV:
50.70		LOW:
50.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2650.9055.8750.4154.13801.3K
27 Aug 2654.7655.9050.1550.70757.4K
26 Aug 2655.0058.8954.2354.97594.3K
25 Aug 2657.8059.5054.1455.661.07M
24 Aug 2657.4562.1055.5658.012.28M
21 Aug 2656.0756.9854.0056.501.73M
20 Aug 2651.4057.6450.7656.073.79M
19 Aug 2651.4853.2049.8550.411.62M
18 Aug 2653.4955.1450.1650.771.58M
17 Aug 2648.0053.9048.0052.181.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
PEG Ratio:-1.05 
Price to Sales:0.39 
Price to Book:2.69 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:16.058B 
EBITDA:1.078B 

TECHNICAL INDICATORS

MA5:54.691.0%
MA10:53.940.4%
MA20:49.599.2%
MA50:43.9323.2%
MA100:42.6327.0%
MA200:41.1731.5%
STO9:31.82
STO14:55.60
RSI14:62.53 
WPR14:-27.99
MTM14:8.62
ROC14:0.19 
ATR:4.79 
Week High:62.1014.7%
Week Low:50.157.9%
Month High:62.1014.7%
Month Low:39.9331.5%
Year High:62.1014.7%
Year Low:33.7560.4%
Volatility:14.18 

RECENT SPLITS

Date Ratio
29 Jun 20058-5
19 Jan 19986-5

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.25
28 Jul 2023$0.50
01 Sep 2022$0.25
08 Sep 2021$0.20
10 Sep 2020$0.10
14 Sep 2017$0.20
08 Sep 2016$0.25
05 Sep 2013$0.20
19 Jul 2012$0.25