EODData

MEMBERSHIP REGISTER LOG IN

NSE, UGROCAP: Ugro Capital Limited

08 Oct 2025
LAST:

186.9

CHANGE:
 1.05		OPEN:
188.0		HIGH:
190.1		ASK:
0.0		VOLUME:
724.7K
CHG(%):
0.56		PREV:
188.0		LOW:
186.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25188.0190.1186.0186.9724.7K
07 Oct 25190.9190.9186.3188.0467.4K
06 Oct 25189.3192.5185.6190.0788.1K
03 Oct 25183.1190.0182.1188.71.03M
01 Oct 25172.3184.2170.6183.12.05M
30 Sep 25166.7172.0164.2170.81.44M
29 Sep 25161.0172.2161.0165.31.43M
26 Sep 25165.0165.5160.5161.8145.7K
25 Sep 25167.5168.1163.6165.8218.6K
24 Sep 25167.1172.8167.0167.9166.3K

COMPANY PROFILE

Name:Ugro Capital Limited
About:UGRO Capital Limited, a non-banking financial company, engages in the lending business in India. The company offers business loans to healthcare, education, chemicals, food processing/FMCG, hospitality, electrical equipment and components, auto components, micro enterprises, and light engineering sectors. It also provides factoring services, machinery and equipment loans, overdraft loans, digital finance, co-lending, and embedded finance, as well as educational institute loans, supply chain and retailer finance, rooftop solar finance, electric vehicle financing, and loan against property and bank guarantee. The company was formerly known as Chokhani Securities Limited and changed its name to UGRO Capital Limited in September 2018. The company was incorporated in 1993 and is based in Mumbai, India.
Industry:Credit Services
Address:Tower 3, Equinox Business Park, Mumbai, India, 400070
Website:https://www.ugrocapital.com
ISIN:INE583D01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.72
Price to Book:0.95
Price to Sales:2.88
Shares:114.34M
Market Cap:21.372B

TECHNICAL INDICATORS

MA5:187.33
MA10:176.84
MA20:174.77
MA50:172.79
MA100:174.47
MA200:175.73
STO9:81.82
STO14:81.82
RSI14:68.50
WPR14:-10.77
MTM14:16.24
ROC14:0.10
ATR:6.33
Week High:192.50
Week Low:170.64
Month High:192.50
Month Low:160.46
Year High:270.00
Year Low:145.25
Volatility:6.10