NSE, UJJIVANSFB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.67	CHANGE: 1.50	OPEN: 42.73	HIGH: 42.90	ASK: 0.00	VOLUME: 8.84M
LAST: 41.67	CHG(%): 3.47	PREV: 43.17	LOW: 41.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.73	42.90	41.32	41.67	8.84M
12 Aug 25	43.00	43.59	43.00	43.17	2.81M
11 Aug 25	44.00	44.10	42.43	42.79	5.76M
08 Aug 25	44.10	44.99	43.92	44.10	8.95M
07 Aug 25	42.91	43.54	42.37	43.24	4.03M
06 Aug 25	43.99	44.07	43.00	43.07	4.21M
05 Aug 25	43.95	44.38	43.73	43.99	4.41M
04 Aug 25	43.35	44.10	42.85	43.95	6.23M
01 Aug 25	44.40	44.74	43.02	43.22	5.51M
31 Jul 25	43.10	44.44	42.32	44.27	8.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.67