EODData

NSE, UJJIVANSFB: Ujjivan Small Finance Bank Limited

09 Jan 2026
LAST:

59.34

CHANGE:
 1.32
OPEN:
58.02
HIGH:
60.00
ASK:
0.00
VOLUME:
25.4M
CHG(%):
2.28
PREV:
58.02
LOW:
57.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2658.0260.0057.7559.3425.4M
08 Jan 2657.4560.2057.4558.0231.68M
07 Jan 2658.2158.8157.1057.978.28M
06 Jan 2658.4459.1557.8258.2121.93M
05 Jan 2657.0058.7556.9258.4440.88M
02 Jan 2653.4056.1453.4055.7116.36M
01 Jan 2653.0053.5052.3553.403.91M
31 Dec 2551.9153.1051.8052.993.97M
30 Dec 2551.5052.2951.5051.914.27M
29 Dec 2552.8053.0651.5251.7611.9M

PROFILE

Name:Ujjivan Small Finance Bank Limited
About:Ujjivan Small Finance Bank Limited provides various banking and financial services in India. The company operates through Treasury, Retail Banking, and Corporate/Wholesale Banking segments. It provides current, savings, salary, TACS savings and current, and NRI accounts; and fixed, recurring, TASC fixed, NRI and NRO fixed, and tax saver fixed deposits. The company's loan products include home and micro mortgages, including home purchase and home construction, composite home, home improvement, and home equity loans; micro mortgages, business loan, and loan against property; vehicle loans, such as two-wheeler loan, electric three-wheeler loan, and dealer trade advance; micro loans, including group and individual loans; agricultural loans; micro, small, and medium enterprises loans and overdrafts; and gold and staff loans. In addition, it provides mobile, personal net, SMS and missed call, phone, video, and WhatsApp banking; ATMs and cash deposit machines; statements services; life, health, and general insurances; credit and debit cards; and safe deposit lockers. Additionally, the company is involved in retail forex and trade services. Ujjivan Small Finance Bank Limited was incorporated in 2016 and is headquartered in Bengaluru, India.
Address:Grape Garden, Bengaluru, India, 560095
Website:https://www.ujjivansfb.in
ISIN:INE551W01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.66 
Forward P/E:10.27 
PEG Ratio:-0.37 
Price to Sales:2.90 
Price to Book:1.61 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:35.287B 
Shares:1.936B 
Market Cap:114.898B 

TECHNICAL INDICATORS

MA5:58.401.6%
MA10:55.786.4%
MA20:54.718.5%
MA50:53.7610.4%
MA100:50.3217.9%
MA200:47.7124.4%
STO9:89.63 
STO14:89.81 
RSI14:73.57 
MTM14:5.12
ROC14:0.09 
ATR:1.68 
Week High:60.201.4%
Week Low:53.4011.1%
Month High:60.201.4%
Month Low:50.0024.4%
Year High:60.201.4%
Year Low:30.8892.2%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$1.50
14 Jul 2023$0.50
01 Mar 2023$0.75