EODData

NSE, ULTRACEMCO: UltraTech Cement Limited

06 Oct 2025
LAST:

12,055

CHANGE:
 36.00
OPEN:
12,019
HIGH:
12,100
ASK:
0
VOLUME:
106.4K
CHG(%):
0.30
PREV:
12,019
LOW:
11,991
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2512,01912,10011,99112,055106.4K
03 Oct 2512,09512,13911,98212,019258.4K
01 Oct 2512,27412,27412,07112,095129.5K
30 Sep 2512,04112,26112,04112,222279.2K
29 Sep 2512,10012,14611,96212,041214.8K
26 Sep 2512,14012,19911,99012,070181.5K
25 Sep 2512,21012,27512,12012,141272.5K
24 Sep 2512,42712,44812,20012,214166.5K
23 Sep 2512,65012,69812,36112,401403.6K
22 Sep 2512,54712,70612,54212,650499.5K

COMPANY PROFILE

Name:UltraTech Cement Limited
About:UltraTech Cement Limited, together with its subsidiaries, engages in the manufacture and sale of clinker, cement, ready mix concrete, and related products in India, the United Arab Emirates, Bahrain, and Sri Lanka. The company offers ordinary Portland, Portland pozzolana, composite, Weather Plus, and Portland slag; white cement, wall care putty, and value-added products; ready-mix concrete; dry mix mortars, such as tile and marble binders, plasters and mortars, industrial and precision grouts, repair and rehabilitation, and flooring screed; and waterproofing products, including liquid and cement waterproofing products. It also provides masonry products; and TMT steel bars, paints, waterproofing solutions and treatments, switchboards and fittings, plywood, shuttering ply, power and hand tools, PVC pipes, sanitary ware, roofing sheets, and water storage tanks, as well as flooring materials, such as marble, granite, and semi-precious stones through its retail stores under UltraTech Home Expert Store brand name. In addition, the company operates mobile concrete labs that offers on-ground technical assessment of construction materials; and provides Vaastu, pest control, and water testing services, as well as home loans. It offers its products under UltraTech Décor, DuraFacad, Pervious, MaxSheen, AquaSeal, ThermoCon+, FreeFlow+, FireSafe, DuraPlus, CorroProtect, Litecon, iFloors, Rapid, and ZIP brands. The company was incorporated in 2000 and is based in Mumbai, India. UltraTech Cement Limited operates as a subsidiary of Grasim Industries Limited.
Sector:Basic Materials
Industry:Building Materials
Address:'B' Wing, Ahura Centre, Mumbai, India, 400093
Website:https://www.ultratechcement.com
ISIN:INE481G01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:54.96
Price to Book:5.25
Price to Sales:4.73
EBITDA:138.016B
Shares:294.15M
Market Cap:3,546.014B

TECHNICAL INDICATORS

MA5:12,086.40
MA10:12,190.80
MA20:12,363.70
MA50:12,430.38
MA100:12,104.24
MA200:11,697.01
STO9:5.30
STO14:4.61
RSI14:38.62
WPR14:-94.87
MTM14:-523.00
ROC14:-0.04
ATR:196.93
Week High:12,274.00
Week Low:11,962.00
Month High:12,800.00
Month Low:11,962.00
Year High:13,097.00
Year Low:10,047.85
Volatility:4.35

RECENT DIVIDENDS

Date Amount
25 Jul 2025$77.50
30 Jul 2024$70.00
27 Jul 2023$38.00
02 Aug 2022$38.00
02 Aug 2021$37.00
29 Jul 2020$13.00
10 Jul 2019$11.50
10 Jul 2018$10.50
10 Jul 2017$10.00
04 Jul 2016$9.50