NSE, ULTRACEMCO End of Day and Historical Stock Data [ULTRATECH CEMENT LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ULTRACEMCO: UltraTech Cement Limited

14 Aug 2025

LAST: 12,317	CHANGE: 132.00	OPEN: 12,413	HIGH: 12,428	ASK: 0	VOLUME: 235.7K
LAST: 12,317	CHG(%): 1.06	PREV: 12,449	LOW: 12,225	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	12,413	12,428	12,225	12,317	235.7K
12 Aug 25	12,447	12,530	12,397	12,449	334.1K
11 Aug 25	12,161	12,425	12,161	12,405	218.6K
08 Aug 25	12,285	12,315	12,135	12,167	201.8K
07 Aug 25	12,204	12,309	12,125	12,273	202K
06 Aug 25	12,298	12,390	12,208	12,215	192.1K
05 Aug 25	12,330	12,378	12,262	12,327	267.5K
04 Aug 25	12,158	12,290	12,132	12,250	207.9K
01 Aug 25	12,181	12,289	12,075	12,124	212.6K
31 Jul 25	12,201	12,329	12,155	12,250	150.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	12,322.20
MA20:	12,319.55
MA50:	12,063.22
MA200:	11,517.25
STO9:	73.65
RSI14:	53.16
WPR14:	-40.62
MTM14:	77.00
ROC14:	0.01
Week High:	12,530.00
Week Low:	12,125.00
Month High:	12,714.00
Month Low:	12,075.00
Volatility:	4.92