EODData

MEMBERSHIP REGISTER LOG IN

NSE, UMESLTD: Usha Martin Education & Solutions Limited

24 Nov 2025
LAST:

5.440

CHANGE:
 0.37		OPEN:
4.970		HIGH:
6.080		ASK:
0.000		VOLUME:
534.8K
CHG(%):
7.30		PREV:
5.070		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.9706.0804.8805.440534.8K
21 Nov 255.0705.1004.9505.0706.7K
20 Nov 254.9505.0804.9505.0708.8K
19 Nov 255.0605.0904.9504.95020.4K
18 Nov 255.0105.1105.0005.03016.0K
17 Nov 255.0105.1505.0005.07013.4K
14 Nov 255.0105.2004.7805.04036.1K
13 Nov 255.1005.1905.0105.1007.4K
12 Nov 255.2305.3804.9505.10054.1K
11 Nov 254.9805.2404.9005.14021.4K

PROFILE

Name:Usha Martin Education & Solutions Limited
About:Usha Martin Education & Solutions Limited provides educational services primarily in India. It operates training centers for various higher education courses under the Usha Martin Academy brand name. The company also offers ERP certification courses; big data analytics training and certification courses; Hybris training and certification courses; and industry and university connect courses. In addition, it provides career development programs. The company was formerly known as Usha Martin Infotech Limited and changed its name to Usha Martin Education & Solutions Limited in 2009. Usha Martin Education & Solutions Limited was incorporated in 1997 and is based in Kolkata, India.
Industry:Education & Training Services
Address:Tower-2, Godrej Waterside, Kolkata, India, 700091
Website:https://umesl.co.in
ISIN:INE240C01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Price to Sales:25.39 
Price to Book:0.93 
Profit Margin:0.59 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:5.5M 
EBITDA:3.01M 
Shares:26.92M 
Market Cap:146.46M 

TECHNICAL INDICATORS

MA5:5.116.4%
MA10:5.106.6%
MA20:5.096.8%
MA50:5.420.4%
MA100:5.643.6%
MA200:5.674.2%
STO9:43.36
STO14:43.36
RSI14:63.72 
MTM14:0.35
ROC14:0.07 
ATR:0.30 
Week High:6.0811.8%
Week Low:4.8811.5%
Month High:6.0811.8%
Month Low:4.784.2%
Year High:8.3553.5%
Year Low:4.7813.8%