NSE, UMIYA-MRO End of Day and Historical Stock Data []

07 Oct 2025

LAST: 87.67	CHANGE: 3.54	OPEN: 92.90	HIGH: 92.90	ASK: 0.00	VOLUME: 91.7K
LAST: 87.67	CHG(%): 3.88	PREV: 91.21	LOW: 86.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	92.90	92.90	86.80	87.67	91.7K
06 Oct 25	100.80	101.80	89.35	91.21	115.7K
03 Oct 25	101.65	103.50	98.40	99.30	74.9K
01 Oct 25	103.00	107.11	98.00	101.23	399.3K
30 Sep 25	87.49	104.20	87.49	100.56	1.01M
29 Sep 25	86.26	91.00	86.26	88.52	117.5K
26 Sep 25	86.74	90.00	85.20	86.14	56.8K
25 Sep 25	85.00	88.25	85.00	85.97	64.9K
24 Sep 25	80.87	88.90	80.55	85.05	105K
23 Sep 25	82.90	82.90	79.80	80.37	16.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.67