EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNICHEMLAB: Unichem Laboratories Limited

06 Oct 2025
LAST:

487.0

CHANGE:
 5.25		OPEN:
493.4		HIGH:
493.4		ASK:
0.0		VOLUME:
11.7K
CHG(%):
1.07		PREV:
492.3		LOW:
478.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25493.4493.4478.6487.011.7K
03 Oct 25489.0494.0482.4492.312.3K
01 Oct 25460.1488.9459.1482.420.3K
30 Sep 25473.5477.1455.6461.422.3K
29 Sep 25483.0485.0468.3472.019K
26 Sep 25483.0495.7477.0478.912.2K
25 Sep 25492.0499.7485.0486.710.6K
24 Sep 25493.1499.0489.2490.96.7K
23 Sep 25499.4499.4492.6494.74.9K
22 Sep 25503.0511.0491.0492.027.9K

COMPANY PROFILE

Name:Unichem Laboratories Limited
About:Unichem Laboratories Limited, a pharmaceutical company, manufactures and sells pharmaceutical products in India, the United States, and internationally. The company offers formulation products that address various therapeutic areas, such as gastroenterology, cardiology, diabetology, psychiatry, neurology, anti-bacterial, anti-infective, and pain management. It also offers active pharmaceutical ingredients, as well as contract manufacturing services. In addition, the company manufactures allopathic medicines, bulk drugs, and chemicals. It serves patients, distributors, health care professionals, and government institutions. The company was founded in 1944 and is based in Mumbai, India. Unichem Laboratories Limited is a subsidiary of Ipca Laboratories Limited.
Sector:Healthcare
Address:47, Kandivli Industrial Estate, Mumbai, India, 400067
Website:https://www.unichemlabs.com
ISIN:INE351A01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.84
Price to Book:1.46
Price to Sales:1.73
EBITDA:2.403B
Shares:70.41M
Market Cap:34.288B

TECHNICAL INDICATORS

MA5:479.01
MA10:483.81
MA20:493.53
MA50:520.03
MA100:562.33
MA200:608.21
STO9:66.84
STO14:47.76
RSI14:41.00
WPR14:-43.67
MTM14:-17.00
ROC14:-0.03
ATR:15.43
Week High:494.00
Week Low:455.55
Month High:515.00
Month Low:455.55
Year High:937.95
Year Low:455.55
Volatility:10.48

RECENT SPLITS

Date Ratio
21 Oct 20102.5-1
16 Mar 20042-1

RECENT DIVIDENDS

Date Amount
01 Aug 2022$4.00
22 Jul 2021$4.00
20 Aug 2020$4.00
18 Jul 2019$4.00
19 Jul 2018$5.00
13 Jul 2017$3.00
17 Mar 2016$2.00
02 Jul 2015$2.00
03 Jul 2014$4.00
23 Jan 2014$4.00