EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNIENTER: Uniphos Enterprises Limited

09 Apr 2026
LAST:

98.49

CHANGE:
 0.60		OPEN:
99.00		HIGH:
103.00		ASK:
0.00		VOLUME:
7.2K
CHG(%):
0.61		PREV:
97.89		LOW:
95.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2699.00103.0095.0198.497.2K
08 Apr 2698.70102.0096.0397.897.1K
07 Apr 2695.0698.0994.9995.785.7K
06 Apr 2696.8997.0193.1195.063.6K
02 Apr 2694.0096.9790.0095.111.7K
01 Apr 2697.6997.6993.0194.241.7K
30 Mar 2694.8094.8087.5191.195.6K
27 Mar 2695.1895.1888.1089.815.4K
25 Mar 2693.6995.9892.5195.206.1K
24 Mar 2690.7095.0090.0093.587.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.11 
PEG Ratio:0.11 
Price to Sales:12.04 
Price to Book:0.35 
Profit Margin:0.23 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:838.64M 
EBITDA:32.99M 

TECHNICAL INDICATORS

MA5:96.472.1%
MA10:94.644.1%
MA20:97.131.4%
MA50:109.6111.3%
MA100:127.5629.5%
MA200:140.2442.4%
STO9:65.81
STO14:61.21
RSI14:48.30
WPR14:-14.73 
MTM14:0.93
ROC14:0.01 
ATR:6.09 
Week High:103.004.6%
Week Low:90.009.4%
Month High:104.506.1%
Month Low:87.5142.4%
Year High:168.5071.1%
Year Low:87.5112.5%

RECENT SPLITS

Date Ratio
14 Nov 19952-1
06 Oct 19922-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.50
06 Sep 2024$5.70
11 Aug 2023$6.50
04 Aug 2022$5.65
29 Jul 2021$3.40
17 Aug 2004$0.10