EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNIONBANK: Union Bank of India

24 Nov 2025
LAST:

151.0

CHANGE:
 0.10		OPEN:
151.0		HIGH:
152.6		ASK:
0.0		VOLUME:
10.62M
CHG(%):
0.07		PREV:
150.9		LOW:
150.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25151.0152.6150.5151.010.62M
21 Nov 25153.0153.0149.6150.98.11M
20 Nov 25155.1156.6152.7153.26.03M
19 Nov 25153.3155.0152.0154.59.71M
18 Nov 25154.1154.7152.4153.15.85M
17 Nov 25153.8156.1153.4154.19.49M
14 Nov 25151.8153.7151.5152.88.85M
13 Nov 25157.1157.4151.4151.919.73M
12 Nov 25153.3156.8152.5156.312.01M
11 Nov 25154.2154.6150.3152.611.29M

PROFILE

Name:Union Bank of India
About:Union Bank of India provides banking products and services in India. It operates in four segments: Treasury Operations, Retail Banking Operations, Corporate and Wholesale Banking, and Other Banking Operations. The company offers savings, salary, and current accounts; term deposits; retail loans comprising home, vehicle, and education, loans; personal, MSME, agriculture, foreign currency, and gold loans; loans against the property; loans for senior citizen and pensioners; and debit, credit, and gift cards. It also provides corporate loans, such as line of credit, trade finance, working capital, project financing, and channel finance; wealth management; mutual funds; life, non-life, and health insurance products; and government saving and international schemes. In addition, the company offers app, internet, doorstep, explore digital, self-service, ATM, and SMS banking services; safe deposit locker and cheque collection; positive pay and cash management systems; point of sale terminal and immediate payment; and demat and online trading services. Further, it provides ECGC cover and foreign exchange; derivatives; export and import; NRI banking; remittance; treasury; and other products and services. Union Bank of India was incorporated in 1919 and is headquartered in Mumbai, India.
Address:Union Bank Bhavan, Mumbai, India, 400021
Website:https://www.unionbankofindia.co.in
ISIN:INE692A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Forward P/E:8.68 
PEG Ratio:0.29 
Price to Sales:2.22 
Price to Book:0.92 
Profit Margin:0.35 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:522.117B 
Shares:7.634B 
Market Cap:1,152.599B 

TECHNICAL INDICATORS

MA5:152.531.0%
MA10:153.031.4%
MA20:150.980.0%
MA50:143.185.5%
MA100:140.167.7%
MA200:135.3211.6%
STO9:1.54 
STO14:11.59 
RSI14:50.23
WPR14:-86.32 
MTM14:-0.55
ROC14:0.00 
ATR:3.52 
Week High:156.603.7%
Week Low:149.610.9%
Month High:157.404.2%
Month Low:140.8011.6%
Year High:158.655.1%
Year Low:100.8149.8%

RECENT DIVIDENDS

Date Amount
25 Jul 2025$4.75
19 Jul 2024$3.60
28 Jul 2023$3.00
22 Jun 2022$1.90
17 Jun 2016$1.95
18 Jun 2015$6.00
19 Jun 2014$1.30
20 Jan 2014$2.70
20 Jun 2013$8.00
21 Jun 2012$8.00