EODData

NSE, UNITDSPR: United Spirits Limited

24 Nov 2025
LAST:

1,431

CHANGE:
 4.10
OPEN:
1,435
HIGH:
1,439
ASK:
0
VOLUME:
888.7K
CHG(%):
0.29
PREV:
1,427
LOW:
1,416
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251,4351,4391,4161,431888.7K
21 Nov 251,4101,4301,3951,4271.02M
20 Nov 251,4101,4331,4071,416560.9K
19 Nov 251,4281,4291,4091,412484.5K
18 Nov 251,4381,4381,4171,435455.9K
17 Nov 251,4341,4381,4241,435379.7K
14 Nov 251,4191,4321,4131,429335.9K
13 Nov 251,4351,4361,4171,421464.9K
12 Nov 251,4181,4391,4121,4361.36M
11 Nov 251,4131,4311,4091,4151.03M

PROFILE

Name:United Spirits Limited
About:United Spirits Limited, together with its subsidiaries, manufactures, sells, and distributes alcoholic beverages and other allied spirits in India and internationally. It operates through Beverage Alcohol and Sports segments. The company offers alcoholic beverages, such as Scotch whisky, Indian made foreign liquor whisky, malts, tequila, brandy, rum, vodka, and gin under the Godawan, McDowell's No.1, Royal Challenge, Royal Challenge American Pride, Signature, Antiquity, Black Dog, Director's Special Black, McDowell's Rum, McDowell's Brandy, and McDowell's X-series brands. It also imports, manufactures, distributes, and sells alcoholic beverages under Diageo's iconic brands, which include Don Julio, Singleton, Tanquery, Captain Morgan, Johnnie Walker, J&B, Baileys, Lagavulin, Talisker, VAT 69, Black & White, Smirnoff, and Ciroc. In addition, the company holds the perpetual right to the Royal Challengers Bengaluru cricket franchise of Indian Premier League and Women's Premier League. It also exports its products to approximately 24 countries. The company was formerly known as McDowell & Company Limited and changed its name to United Spirits Limited in October 2006. The company was founded in 1826 and is headquartered in Bengaluru, India. United Spirits Limited is a subsidiary of Relay B.V.
Address:UB Tower, Bengaluru, India, 560001
Website:https://www.diageoindia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.03 
Forward P/E:50.87 
PEG Ratio:-4.48 
Price to Sales:8.34 
Price to Book:12.26 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:126.58B 
EBITDA:23.45B 
Shares:727.35M 
Market Cap:1,040.985B 

TECHNICAL INDICATORS

MA5:1,424.180.5%
MA10:1,425.610.4%
MA20:1,416.401.0%
MA50:1,368.214.6%
MA100:1,351.435.9%
MA200:1,404.911.9%
STO9:70.91
STO14:33.13
RSI14:45.11
WPR14:-47.58
MTM14:-19.70
ROC14:-0.01 
ATR:25.93 
Week High:1,439.000.5%
Week Low:1,395.302.6%
Month High:1,488.004.0%
Month Low:1,337.201.9%
Year High:1,700.0018.8%
Year Low:1,271.1012.6%
Volatility:15.91 

RECENT SPLITS

Date Ratio
15 Jun 20185-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$8.00
03 Apr 2025$4.00
12 Jul 2024$5.00