EODData

NSE, UNITDSPR: United Spirits Limited

06 Oct 2025
LAST:

1,361

CHANGE:
 1.60
OPEN:
1,363
HIGH:
1,364
ASK:
0
VOLUME:
405.2K
CHG(%):
0.12
PREV:
1,363
LOW:
1,341
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,3631,3641,3411,361405.2K
03 Oct 251,3471,3691,3411,3631.06M
01 Oct 251,3351,3551,3311,3471.1M
30 Sep 251,3091,3421,2911,3241.46M
29 Sep 251,3051,3141,3001,309829.5K
26 Sep 251,3201,3201,2951,297733.3K
25 Sep 251,3431,3631,3151,3181.18M
24 Sep 251,3361,3571,3331,351755.3K
23 Sep 251,3391,3441,3251,341608.7K
22 Sep 251,3511,3631,3371,3401.19M

COMPANY PROFILE

Name:United Spirits Limited
About:United Spirits Limited, together with its subsidiaries, manufactures, sells, and distributes alcoholic beverages and other allied spirits in India and internationally. It operates through Beverage Alcohol and Sports segments. The company offers alcoholic beverages, such as Scotch whisky, Indian made foreign liquor whisky, malts, tequila, brandy, rum, vodka, and gin under the Godawan, McDowell's No.1, Royal Challenge, Royal Challenge American Pride, Signature, Antiquity, Black Dog, Director's Special Black, McDowell's Rum, McDowell's Brandy, and McDowell's X-series brands. It also imports, manufactures, distributes, and sells alcoholic beverages under Diageo's iconic brands, which include Don Julio, Singleton, Tanquery, Captain Morgan, Johnnie Walker, J&B, Baileys, Lagavulin, Talisker, VAT 69, Black & White, Smirnoff, and Ciroc. In addition, the company holds the perpetual right to the Royal Challengers Bengaluru cricket franchise of Indian Premier League and Women's Premier League. It also exports its products to approximately 24 countries. The company was formerly known as McDowell & Company Limited and changed its name to United Spirits Limited in October 2006. The company was founded in 1826 and is headquartered in Bengaluru, India. United Spirits Limited is a subsidiary of Relay B.V.
Address:UB Tower, Bengaluru, India, 560001
Website:https://www.diageoindia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:60.96
Price to Book:11.77
Price to Sales:7.69
EBITDA:20.088B
Shares:727.35M
Market Cap:989.925B

TECHNICAL INDICATORS

MA5:1,340.62
MA10:1,335.01
MA20:1,326.04
MA50:1,320.81
MA100:1,394.36
MA200:1,427.36
STO9:88.95
STO14:88.95
RSI14:63.03
WPR14:-2.45
MTM14:31.00
ROC14:0.02
ATR:26.67
Week High:1,368.90
Week Low:1,291.00
Month High:1,368.90
Month Low:1,291.00
Year High:1,700.00
Year Low:1,271.10
Volatility:9.38

RECENT SPLITS

Date Ratio
15 Jun 20185-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$8.00
03 Apr 2025$4.00
12 Jul 2024$5.00