EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITECH: Unitech Limited

29 Oct 2026
LAST:

4.020

CHANGE:
 0.37		OPEN:
3.700		HIGH:
4.200		ASK:
0.000		VOLUME:
21.62M
CHG(%):
10.14		PREV:
3.650		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 263.7004.2003.6504.02021.62M
28 Oct 263.7203.7303.6203.6502.28M
27 Oct 263.6403.7903.6303.7202.75M
26 Oct 263.6203.7003.4403.6404.24M
23 Oct 263.7603.7603.5203.5904.1M
22 Oct 263.7503.8203.6803.7302.75M
21 Oct 263.8803.9103.6803.7105.01M
19 Oct 263.9303.9403.8403.8803.21M
16 Oct 263.9403.9703.9203.9302.62M
15 Oct 263.9204.0303.9203.9702.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Forward P/E:1.76 
PEG Ratio:0.12 
Price to Sales:2.06 
Price to Book:-0.09 
Profit Margin:0.37 
Operating Margin:0.05 
Return on Assets:-0.10 
Return on Equity:0.22 
Revenue:5.132B 
EBITDA:102.34M 

TECHNICAL INDICATORS

MA5:3.727.9%
MA10:3.786.2%
MA20:3.893.4%
MA50:3.981.1%
MA100:4.255.8%
MA200:4.5413.0%
STO9:70.49
STO14:68.25
RSI14:50.41
WPR14:-8.51 
MTM14:-0.04
ROC14:-0.01 
ATR:0.19 
Week High:4.204.5%
Week Low:3.4416.9%
Month High:4.225.0%
Month Low:3.4413.0%
Year High:7.2981.3%
Year Low:3.1029.7%
Volatility:30.42 

RECENT SPLITS

Date Ratio
30 Aug 20072-1
30 Jun 20061-1
23 Jun 200613-1

RECENT DIVIDENDS

Date Amount
11 Aug 2011$0.10
02 Sep 2010$0.20
06 Aug 2009$0.10
25 Aug 2008$0.25
20 Jul 2007$0.13
17 Aug 2006$0.05
15 Sep 2005$0.01
16 Sep 2004$0.00
18 Sep 2003$0.00
17 Sep 2002$0.00