NSE, UNITECH End of Day and Historical Stock Data [UNITECH LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, UNITECH: Unitech Limited

26 Aug 2025

LAST: 7.040	CHANGE: 0.16	OPEN: 7.110	HIGH: 7.170	ASK: 0.000	VOLUME: 1.71M
LAST: 7.040	CHG(%): 2.22	PREV: 7.200	LOW: 6.950	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	7.110	7.170	6.950	7.040	1.71M
25 Aug 25	7.350	7.370	7.100	7.200	1.65M
22 Aug 25	7.180	7.400	7.100	7.390	4.1M
21 Aug 25	7.140	7.190	7.000	7.050	1.81M
20 Aug 25	7.170	7.170	7.020	7.090	1.59M
19 Aug 25	7.220	7.290	7.060	7.110	1.12M
18 Aug 25	6.960	7.250	6.960	7.180	1.56M
14 Aug 25	7.200	7.350	7.030	7.030	2.32M
12 Aug 25	7.530	7.610	7.530	7.610	1.76M
11 Aug 25	6.920	7.250	6.920	7.250	1.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.15
MA10:	7.20
MA20:	7.16
MA50:	7.76
MA100:	7.26
MA200:	7.61
STO9:	1.72
STO14:	18.57
RSI14:	48.77
WPR14:	-81.43
MTM14:	-0.02
ROC14:	0.00
ATR:	0.28
Week High:	7.40
Week Low:	6.95
Month High:	7.69
Month Low:	6.70
Year High:	13.20
Year Low:	5.50

RECENT SPLITS

Date	Ratio
30 Aug 2007	2-1
30 Jun 2006	1.08-1

RECENT DIVIDENDS

Date	Amount
11 Aug 2011	$0.10
02 Sep 2010	$0.20
06 Aug 2009	$0.10
25 Aug 2008	$0.25
20 Jul 2007	$0.13
17 Aug 2006	$0.05
15 Sep 2005	$0.01
16 Sep 2004	$0.00
18 Sep 2003	$0.00
17 Sep 2002	$0.00