EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITECH: Unitech Limited

19 Jan 2026
LAST:

5.010

CHANGE:
 0.22		OPEN:
5.220		HIGH:
5.240		ASK:
0.000		VOLUME:
6.7M
CHG(%):
4.21		PREV:
5.230		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.2205.2404.9105.0106.7M
16 Jan 265.2905.3305.2005.2302.71M
14 Jan 265.1605.3405.1605.2605.02M
13 Jan 265.3605.4505.1205.1607.39M
12 Jan 265.5005.5005.1905.3506.35M
09 Jan 265.7205.7605.4005.4806.74M
08 Jan 265.8205.8305.7005.7202.75M
07 Jan 265.8506.0005.7605.7803.04M
06 Jan 265.9005.9005.8005.8302.49M
05 Jan 265.9605.9905.8505.8602.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Forward P/E:2.53 
PEG Ratio:0.06 
Price to Sales:3.52 
Price to Book:-0.16 
Profit Margin:0.79 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.32 
Revenue:4.356B 
EBITDA:5.094B 

TECHNICAL INDICATORS

MA5:5.203.8%
MA10:5.479.1%
MA20:5.6412.6%
MA50:6.0220.1%
MA100:6.5731.1%
MA200:6.9238.1%
RSI14:27.22 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.12 
ATR:0.22 
Week High:5.509.8%
Week Low:4.912.0%
Month High:6.3025.7%
Month Low:4.9138.1%
Year High:10.81115.8%
Year Low:4.912.0%
Volatility:13.03 

RECENT SPLITS

Date Ratio
30 Aug 20072-1
30 Jun 20061-1
23 Jun 200613-1

RECENT DIVIDENDS

Date Amount
11 Aug 2011$0.10
02 Sep 2010$0.20
06 Aug 2009$0.10
25 Aug 2008$0.25
20 Jul 2007$0.13
17 Aug 2006$0.05
15 Sep 2005$0.01
16 Sep 2004$0.00
18 Sep 2003$0.00
17 Sep 2002$0.00