EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITEDPOLY: United Polyfab Gujarat Limited

07 Oct 2025
LAST:

41.92

CHANGE:
 1.82		OPEN:
41.55		HIGH:
42.49		ASK:
0.00		VOLUME:
206.4K
CHG(%):
4.16		PREV:
43.74		LOW:
41.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2541.5542.4941.5541.92206.4K
06 Oct 2545.8245.8243.7443.74145.2K
03 Oct 2547.0148.0044.6546.05164.1K
01 Oct 2542.5447.0142.5447.01330.8K
30 Sep 2544.7844.7844.7844.7821.7K
29 Sep 2547.1450.0047.1447.14329.7K
26 Sep 2551.1651.1646.2949.631.06M
25 Sep 2548.7348.7348.7348.7398.9K
24 Sep 2546.4146.4146.4146.4135.8K
23 Sep 2544.2044.2043.9944.20125K

COMPANY PROFILE

Name:United Polyfab Gujarat Limited
About:United Polyfab Gujarat Limited manufactures and sells yarns. Its products include cotton yarn, dyed fabric, grey fabric, and denim fabric. United Polyfab Gujarat Limited was formerly known as United Polyfab (Unit-II) Limited and changed its name to United Polyfab Gujarat Limited in December 2015. The company was incorporated in 2010 and is based in Ahmedabad, India.
Address:Survey No. 238, 239, Shahwadi, Ahmedabad, India, 382405
Website:https://www.upgl.in
ISIN:INE368U01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.19
Price to Book:7.84
Price to Sales:1.28
EBITDA:477.88M
Shares:229.52M
Market Cap:9.621B

TECHNICAL INDICATORS

MA5:44.70
MA10:45.96
MA20:41.79
MA50:36.93
MA100:27.95
MA200:77.91
STO14:26.72
RSI14:58.58
WPR14:-69.58
MTM14:3.37
ROC14:0.09
ATR:2.38
Week High:48.00
Week Low:41.55
Month High:51.16
Month Low:33.59
Year High:183.19
Year Low:14.50
Volatility:3.56

RECENT SPLITS

Date Ratio
02 May 202510-1
17 Feb 20213-1