NSE, UNITEDPOLY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 39.94	CHANGE: 2.11	OPEN: 44.15	HIGH: 44.15	ASK: 0.00	VOLUME: 1.12M
LAST: 39.94	CHG(%): 5.02	PREV: 42.05	LOW: 39.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	44.15	44.15	39.94	39.94	1.12M
11 Aug 25	42.05	42.05	40.85	42.05	240.5K
08 Aug 25	40.06	40.06	38.16	40.05	864K
07 Aug 25	38.16	38.16	38.16	38.16	181.1K
06 Aug 25	36.26	36.35	36.10	36.35	231.9K
05 Aug 25	33.09	34.62	33.09	34.62	412.3K
04 Aug 25	31.50	33.04	29.94	32.98	491.3K
01 Aug 25	31.92	32.00	28.95	31.52	1.02M
31 Jul 25	29.70	30.48	29.70	30.48	308.6K
30 Jul 25	28.45	29.03	28.20	29.03	1.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.94