EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITEDPOLY: United Polyfab Gujarat Limited

27 Aug 2026
LAST:

37.44

CHANGE:
 0.59		OPEN:
37.30		HIGH:
37.99		ASK:
0.00		VOLUME:
137.3K
CHG(%):
1.60		PREV:
36.85		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2637.3037.9936.4037.44137.3K
26 Aug 2638.0038.8935.3236.85128.0K
25 Aug 2638.9939.4037.2838.06201.0K
24 Aug 2637.5039.5937.5038.39230.2K
21 Aug 2636.7538.0034.5036.7280.5K
20 Aug 2635.7036.9934.5036.2692.7K
19 Aug 2635.5035.7033.4535.23174.3K
18 Aug 2634.9934.9933.5034.53146.4K
17 Aug 2633.5034.3032.1533.8247.8K
14 Aug 2632.3833.4431.7533.31231.5K

PROFILE

Name:United Polyfab Gujarat Limited
About:United Polyfab Gujarat Limited manufactures and sells yarns. Its products include cotton yarn, dyed fabric, grey fabric, and denim fabric. United Polyfab Gujarat Limited was formerly known as United Polyfab (Unit-II) Limited and changed its name to United Polyfab Gujarat Limited in December 2015. The company was incorporated in 2010 and is based in Ahmedabad, India.
Address:Survey No. 238, 239, Shahwadi, Ahmedabad, India, 382405
Website:https://www.upgl.in
ISIN:INE368U01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.32 
PEG Ratio:0.79 
Price to Sales:1.18 
Price to Book:6.30 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:7.157B 
EBITDA:536.02M 
Shares:229.52M 
Market Cap:8.593B 

TECHNICAL INDICATORS

MA5:37.490.1%
MA10:36.063.8%
MA20:33.1612.9%
MA50:31.9217.3%
MA100:31.7817.8%
MA200:31.3219.5%
STO9:62.74
STO14:77.20
RSI14:86.78 
WPR14:-11.54 
MTM14:7.28
ROC14:0.24 
ATR:2.28 
Week High:39.595.7%
Week Low:34.508.5%
Month High:39.595.7%
Month Low:28.1019.5%
Year High:51.1636.6%
Year Low:20.6081.7%
Volatility:18.24 

RECENT SPLITS

Date Ratio
02 May 202510-1
17 Feb 20213-1