EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITEDTEA: The United Nilgiri Tea Estates Company Limited

06 Oct 2025
LAST:

464.0

CHANGE:
 2.40		OPEN:
464.0		HIGH:
467.5		ASK:
0.0		VOLUME:
385
CHG(%):
0.51		PREV:
466.4		LOW:
461.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25464.0467.5461.0464.0385
03 Oct 25461.0469.0461.0466.41.2K
01 Oct 25460.0471.7459.0460.31.5K
30 Sep 25452.0472.0452.0460.5302
29 Sep 25459.4469.9455.5460.11.6K
26 Sep 25467.1473.5457.5461.74.2K
25 Sep 25474.8476.0462.0467.1980
24 Sep 25475.9476.8470.0471.91.3K
23 Sep 25492.1492.1466.1474.73.9K
22 Sep 25487.5489.5482.6484.51K

COMPANY PROFILE

Name:The United Nilgiri Tea Estates Company Limited
About:The United Nilgiri Tea Estates Company Limited engages in growing, manufacturing, and selling teas in India. It offers black, special, green, herbal, and gift teas. The company is also involved in letting-out of properties. It exports its products to Australia, Congo, Canada, Germany, the Netherlands, Denmark, Japan, Finland, the United States, and the United Kingdom. The United Nilgiri Tea Estates Company Limited was incorporated in 1922 and is based in Coimbatore, India.
Industry:Farm Products
Address:No. 3, Savithri Shanmugam Road, Coimbatore, India, 641018
Website:https://www.unitednilgiritea.com
ISIN:INE458F01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.34
Price to Book:1.09
Price to Sales:2.71
EBITDA:187.22M
Shares:5M
Market Cap:2.318B

TECHNICAL INDICATORS

MA5:462.25
MA10:467.10
MA20:476.56
MA50:475.60
MA100:458.73
MA200:434.82
STO9:12.32
STO14:8.24
RSI14:35.87
WPR14:-90.60
MTM14:-38.05
ROC14:-0.08
ATR:13.81
Week High:471.95
Week Low:452.00
Month High:508.00
Month Low:452.00
Year High:619.00
Year Low:350.10
Volatility:16.55

RECENT SPLITS

Date Ratio
20 May 19913-2

RECENT DIVIDENDS

Date Amount
04 Jul 2025$2.00
21 Feb 2025$1.00
30 Aug 2024$1.70
28 Feb 2024$1.00
14 Jul 2023$1.70
06 Apr 2023$1.00
01 Aug 2022$1.70
24 Mar 2022$1.00
05 Aug 2021$1.70
25 Mar 2021$1.00