EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNIVAFOODS: Univa Foods Limited

14 May 2026
LAST:

8.170

CHANGE:
 0.00		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.170		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.1708.1708.1708.1700
13 May 268.1708.1708.1708.1700
11 May 268.1708.1708.1708.1702.3K
08 May 267.7907.7907.7907.7900
06 May 267.7907.7907.7907.7900
05 May 267.7907.7907.7907.7900
04 May 267.7907.7907.7907.7901.6K
27 Apr 268.2008.2007.7907.7901.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.93 
PEG Ratio:0.00 
Price to Book:-20.27 
Return on Assets:-7.75 
Return on Equity:0.28 

TECHNICAL INDICATORS

MA5:8.021.9%
MA10:7.992.3%
MA20:8.645.7%
MA50:11.3639.1%
MA100:12.1148.2%
MA200:11.7143.3%
STO9:92.68 
STO14:30.65
RSI14:23.46 
WPR14:-69.35
MTM14:-0.86
ROC14:-0.10 
ATR:0.15 
Week High:8.170.0%
Week Low:7.794.9%
Month High:8.605.3%
Month Low:7.7943.3%
Year High:14.2474.3%
Year Low:7.794.9%