NSE, UNOMINDA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1,150	CHANGE: 80.40	OPEN: 1,115	HIGH: 1,154	ASK: 0	VOLUME: 1.86M
LAST: 1,150	CHG(%): 7.52	PREV: 1,069	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,115	1,154	1,114	1,150	1.86M
12 Aug 25	1,089	1,095	1,066	1,069	317.5K
11 Aug 25	1,082	1,095	1,070	1,084	402K
08 Aug 25	1,108	1,111	1,080	1,084	651.1K
07 Aug 25	1,088	1,122	1,076	1,107	1.84M
06 Aug 25	1,103	1,123	1,069	1,086	2.87M
05 Aug 25	1,066	1,110	1,053	1,103	2.15M
04 Aug 25	1,040	1,066	1,040	1,062	243.7K
01 Aug 25	1,040	1,061	1,025	1,044	492.3K
31 Jul 25	1,056	1,059	1,036	1,041	413.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150