NSE, UPLPP1-E1 End of Day and Historical Stock Data []

31 Jul 2025

LAST: 517.1	CHANGE: 13.55	OPEN: 525.1	HIGH: 534.2	ASK: 0.0	VOLUME: 2.45M
LAST: 517.1	CHG(%): 2.55	PREV: 530.7	LOW: 512.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	525.1	534.2	512.3	517.1	2.45M
30 Jul 25	533.0	539.5	527.5	530.7	2.17M
29 Jul 25	533.3	544.0	532.4	536.8	1.83M
27 Jul 25	499.9	544.0	495.5	535.4	2.6M
24 Jul 25	493.1	503.0	490.2	497.4	170.6K
23 Jul 25	503.0	504.8	494.3	500.0	142.5K
22 Jul 25	500.3	504.9	493.5	503.3	187.3K
21 Jul 25	495.0	507.7	482.1	500.1	575.4K
20 Jul 25	465.3	497.5	463.5	492.2	696K
17 Jul 25	476.0	476.3	465.3	467.8	173.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.1