EODData

MEMBERSHIP REGISTER LOG IN

NSE, URAVIDEF: Uravi Defence and Technology Limited

06 Oct 2025
LAST:

257.8

CHANGE:
 10.82		OPEN:
259.3		HIGH:
259.3		ASK:
0.0		VOLUME:
110.1K
CHG(%):
4.38		PREV:
247.0		LOW:
242.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25259.3259.3242.5257.8110.1K
03 Oct 25247.0247.0241.6247.012.1K
01 Oct 25225.0235.2225.0235.214.3K
30 Sep 25223.3233.0212.7224.0356K
29 Sep 25221.8235.4221.8223.9344.8K
26 Sep 25233.5233.5233.5233.57K
25 Sep 25256.6256.6245.7245.7260.2K
24 Sep 25257.3283.9257.3258.6102.4K
23 Sep 25271.0271.0270.8270.810.4K
22 Sep 25310.0310.0285.0285.025.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:237.56
MA10:248.13
MA20:298.32
MA50:404.83
MA100:456.46
MA200:438.52
STO9:56.50
STO14:22.51
RSI14:19.78
WPR14:-71.76
MTM14:-86.22
ROC14:-0.25
ATR:18.27
Week High:259.30
Week Low:212.65
Month High:399.50
Month Low:212.65
Year High:584.00
Year Low:212.65

RECENT SPLITS

Date Ratio
11 Jul 20222-1