EODData

NSE, URBANCO: Urban Company Limited

15 May 2026
LAST:

120.9

CHANGE:
 2.81
OPEN:
123.7
HIGH:
125.1
ASK:
0.0
VOLUME:
3.4M
CHG(%):
2.27
PREV:
123.8
LOW:
120.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26123.7125.1120.4120.93.4M
14 May 26126.4127.4123.5123.82.74M
13 May 26123.0127.3123.0126.15.69M
12 May 26126.1127.0120.5122.17.08M
11 May 26132.4135.0124.4126.130.17M
08 May 26146.0147.5137.6139.76.73M
07 May 26146.9148.5144.6146.62.68M
06 May 26148.0148.7143.2146.14.31M
05 May 26152.7156.2145.7146.76.16M
04 May 26151.7154.4151.1153.04.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:104.39 
Forward P/E:-619.09 
PEG Ratio:-619.09 
Price to Sales:13.92 
Price to Book:8.41 
Profit Margin:0.13 
Operating Margin:-0.21 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:13.341B 
EBITDA:755.64M 

TECHNICAL INDICATORS

MA5:123.782.4%
MA10:135.0911.7%
MA20:138.8614.8%
MA50:125.764.0%
MA100:125.533.8%
RSI14:30.08 
WPR14:-100.00 
MTM14:-23.06
ROC14:-0.16 
ATR:6.86 
Week High:147.4521.9%
Week Low:120.400.4%
Month High:156.1929.1%
Month Low:120.40