EODData

MEMBERSHIP REGISTER LOG IN

NSE, URBANCO: Urban Company Limited

01 Apr 2026
LAST:

123.8

CHANGE:
 4.93		OPEN:
121.8		HIGH:
125.3		ASK:
0.0		VOLUME:
5.99M
CHG(%):
4.15		PREV:
118.9		LOW:
121.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26121.8125.3121.2123.85.99M
30 Mar 26114.0123.3111.5118.930.53M
27 Mar 26112.3116.6112.2114.67.78M
25 Mar 26116.2116.2113.0114.15.8M
24 Mar 26112.7115.4110.5114.25.72M
23 Mar 26112.0113.2109.2110.120.75M
20 Mar 26115.4117.6113.7114.111.88M
19 Mar 26118.5120.4113.3113.930.23M
18 Mar 26112.9131.4112.5121.2139.33M
17 Mar 26112.9114.7107.2110.119.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.39 
Forward P/E:-619.09 
PEG Ratio:-619.09 
Price to Sales:13.92 
Price to Book:8.41 
Profit Margin:0.13 
Operating Margin:-0.21 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:13.341B 
EBITDA:755.64M 

TECHNICAL INDICATORS

MA5:117.105.7%
MA10:115.507.2%
MA20:112.2410.3%
MA50:117.505.4%
MA100:125.861.7%
STO9:64.10
STO14:64.14
RSI14:63.68 
MTM14:12.48
ROC14:0.11 
ATR:6.94 
Week High:125.341.3%
Week Low:111.5011.0%
Month High:131.446.2%
Month Low:100.70
Volatility:3.60