EODData

MEMBERSHIP REGISTER LOG IN

NSE, URBANCO: Urban Company Limited

23 Oct 2026
LAST:

132.8

CHANGE:
 6.55		OPEN:
136.0		HIGH:
137.7		ASK:
0.0		VOLUME:
10.76M
CHG(%):
4.70		PREV:
139.3		LOW:
126.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26136.0137.7126.5132.810.76M
22 Oct 26137.2140.0135.7139.35.3M
21 Oct 26140.6144.6135.7137.36.53M
19 Oct 26149.1152.4141.0142.522.13M
16 Oct 26155.5159.8153.3158.14.8M
15 Oct 26161.0161.2153.6154.33.73M
14 Oct 26165.6168.0160.2161.85.48M
13 Oct 26164.2164.3160.0163.21.86M
12 Oct 26160.0165.7159.5163.53.44M
09 Oct 26161.5162.8159.3159.82.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.42 
Forward P/E:-186.48 
PEG Ratio:-0.08 
Price to Sales:13.89 
Price to Book:11.67 
Profit Margin:-0.19 
Operating Margin:-0.21 
Return on Assets:-0.09 
Return on Equity:-0.11 
Revenue:17.197B 

TECHNICAL INDICATORS

MA5:142.007.0%
MA10:151.2613.9%
MA20:157.6618.8%
MA50:161.0421.3%
MA100:146.4310.3%
MA200:135.762.3%
RSI14:34.68 
WPR14:-100.00 
MTM14:-26.84
ROC14:-0.17 
ATR:8.07 
Week High:159.8020.4%
Week Low:126.514.9%
Month High:177.7733.9%
Month Low:126.512.3%
Year High:183.9738.6%
Year Low:100.7031.8%
Volatility:31.40