NSE, URBANCO End of Day and Historical Stock Data []

06 Oct 2025

LAST: 167.5	CHANGE: 6.88	OPEN: 175.3	HIGH: 175.5	ASK: 0.0	VOLUME: 6.42M
LAST: 167.5	CHG(%): 3.95	PREV: 174.4	LOW: 166.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	175.3	175.5	166.6	167.5	6.42M
03 Oct 25	171.0	175.3	168.1	174.4	9.45M
01 Oct 25	167.5	171.9	166.1	170.1	8.27M
30 Sep 25	169.0	169.8	162.5	167.4	12.68M
29 Sep 25	173.2	174.8	168.5	169.9	11.93M
26 Sep 25	170.8	176.3	169.2	171.6	24.56M
25 Sep 25	175.7	178.5	170.0	170.4	22.95M
24 Sep 25	177.6	183.9	174.0	175.4	36.23M
23 Sep 25	185.3	185.3	176.2	178.6	33.89M
22 Sep 25	188.9	201.2	182.0	186.7	124.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.5