EODData

MEMBERSHIP REGISTER LOG IN

NSE, URBANCO: Urban Company Limited

03 Jul 2026
LAST:

131.9

CHANGE:
 0.01		OPEN:
132.5		HIGH:
133.2		ASK:
0.0		VOLUME:
1.01M
CHG(%):
0.01		PREV:
131.9		LOW:
130.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26132.5133.2130.8131.91.01M
02 Jul 26129.9133.5129.5131.93.46M
01 Jul 26131.5133.1127.5128.610.35M
30 Jun 26131.1133.0129.6131.31.77M
29 Jun 26129.8132.8129.4131.71.39M
25 Jun 26133.8134.7129.5129.81.81M
24 Jun 26133.0134.0131.9133.11.58M
23 Jun 26137.5137.8132.8133.23.04M
22 Jun 26129.3139.8129.3137.021.07M
19 Jun 26131.0131.4128.8130.21.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.39 
Forward P/E:-619.09 
PEG Ratio:-619.09 
Price to Sales:13.92 
Price to Book:8.41 
Profit Margin:0.13 
Operating Margin:-0.21 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:13.341B 
EBITDA:755.64M 

TECHNICAL INDICATORS

MA5:131.090.6%
MA10:131.870.0%
MA20:128.952.3%
MA50:130.670.9%
MA100:124.645.8%
STO9:29.46
STO14:29.46
RSI14:59.61
WPR14:-60.62
MTM14:3.26
ROC14:0.03 
ATR:4.15 
Week High:133.481.2%
Week Low:127.453.5%
Month High:139.806.0%
Month Low:117.93
Volatility:3.01