EODData

MEMBERSHIP REGISTER LOG IN

NSE, URBANCO: Urban Company Limited

24 Nov 2025
LAST:

137.7

CHANGE:
 5.32		OPEN:
141.4		HIGH:
143.4		ASK:
0.0		VOLUME:
3.72M
CHG(%):
3.72		PREV:
143.0		LOW:
137.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25141.4143.4137.0137.73.72M
21 Nov 25144.0144.1141.1143.02.34M
20 Nov 25145.5146.5143.1144.33.04M
19 Nov 25148.0148.0143.5145.03.98M
18 Nov 25145.0150.9144.0148.39.42M
17 Nov 25141.4147.0139.3145.26.57M
14 Nov 25139.0142.5138.7140.72.68M
13 Nov 25142.7144.0139.5140.64.07M
12 Nov 25144.5146.7141.7142.76.56M
11 Nov 25134.0148.4133.6146.122.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.69 
Price to Sales:16.46 
Price to Book:9.72 
Profit Margin:0.13 
Operating Margin:-0.11 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:13.441B 
EBITDA:755.64M 

TECHNICAL INDICATORS

MA5:143.634.3%
MA10:143.344.1%
MA20:146.086.1%
STO14:25.37
RSI14:37.23 
WPR14:-70.26
MTM14:-11.22
ROC14:-0.08 
ATR:6.20 
Week High:150.939.6%
Week Low:136.990.5%
Month High:159.4015.8%
Month Low:131.14