EODData

MEMBERSHIP REGISTER LOG IN

NSE, URJA: Urja Global Limited

09 Apr 2026
LAST:

9.850

CHANGE:
 0.04		OPEN:
10.000		HIGH:
10.190		ASK:
0.000		VOLUME:
2.23M
CHG(%):
0.40		PREV:
9.890		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2610.00010.1909.7009.8502.23M
08 Apr 269.5009.9509.4809.8902.27M
07 Apr 269.3009.6009.2309.2901.18M
06 Apr 269.3009.4509.0009.3501.49M
02 Apr 268.9809.2608.7009.1901.78M
01 Apr 268.0509.1908.0508.9802.19M
30 Mar 268.4008.4508.0008.0102.9M
27 Mar 268.9709.0008.4908.5101.68M
25 Mar 269.0209.2908.9008.9701.81M
24 Mar 268.9509.0608.6509.0201.34M

PROFILE

Name:Urja Global Limited
About:Urja Global Limited, together with its subsidiaries, engages in the design, consultancy, integration, supply, installation, commissioning, and maintenance of off-grid and grid-connected solar power plants and decentralized solar applications in India. It offers lithium IOB, automotive, inverter, solar, and e-rickshaw batteries under the Urja and I-volt brand names; solar study lamps, LED lanterns, solar panels and inverters, and solar home lighting systems; Urja Solar Atta Chakki, solar water pumps, and solar rooftop systems; e-rickshaws and e-scooters; and solar based charging stations. The company is also involved in mineral exploration, extraction, and processing; residential and commercial property development; and digital technology landscape. Urja Global Limited was incorporated in 1992 and is based in New Delhi, India.
Sector:Technology
Address:487/63, National Market, New Delhi, India, 110087
Website:https://urjaglobal.in
ISIN:INE550C01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:366.67 
PEG Ratio:12.83 
Price to Sales:8.53 
Price to Book:3.33 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:718.81M 
EBITDA:39.24M 
Shares:525.45M 
Market Cap:5.176B 

TECHNICAL INDICATORS

MA5:9.513.5%
MA10:9.118.2%
MA20:9.048.9%
MA50:9.464.1%
MA100:10.456.1%
MA200:12.1323.2%
STO9:84.40 
STO14:84.40 
RSI14:61.04 
WPR14:-2.13 
MTM14:0.57
ROC14:0.06 
ATR:0.54 
Week High:10.193.5%
Week Low:8.7013.2%
Month High:10.193.5%
Month Low:8.0023.2%
Year High:17.4977.6%
Year Low:8.0023.1%

RECENT SPLITS

Date Ratio
16 Sep 201510-1