EODData

MEMBERSHIP REGISTER LOG IN

NSE, URJA: Urja Global Limited

07 Oct 2025
LAST:

12.87

CHANGE:
 0.14		OPEN:
12.96		HIGH:
13.08		ASK:
0.00		VOLUME:
1.6M
CHG(%):
1.08		PREV:
13.01		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2512.9613.0812.7912.871.6M
06 Oct 2513.1913.2513.0013.011.02M
03 Oct 2513.3313.3913.1313.20855.1K
01 Oct 2513.1313.3613.0213.23754.1K
30 Sep 2513.0413.2513.0013.06958K
29 Sep 2513.0913.2112.9813.04947.2K
26 Sep 2513.3013.3213.0113.13860K
25 Sep 2513.5613.7013.2013.35795.5K
24 Sep 2514.0014.0113.4513.561.23M
23 Sep 2513.9413.9513.7313.861.1M

COMPANY PROFILE

Name:Urja Global Limited
About:Urja Global Limited, together with its subsidiaries, engages in the design, consultancy, integration, supply, installation, commissioning, and maintenance of off-grid and grid-connected solar power plants and decentralized solar applications in India. It offers lithium IOB, automotive, inverter, solar, and e-rickshaw batteries under the Urja and I-volt brand names; solar study lamps, LED lanterns, solar panels and inverters, and solar home lighting systems; Urja Solar Atta Chakki, solar water pumps, and solar rooftop systems; e-rickshaws and e-scooters; and solar based charging stations. The company is also involved in mineral exploration, extraction, and processing; residential and commercial property development; and digital technology landscape. Urja Global Limited was incorporated in 1992 and is based in New Delhi, India.
Sector:Technology
Address:487/63, National Market, New Delhi, India, 110087
Website:https://urjaglobal.in
ISIN:INE550C01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:443.00
Price to Book:4.29
Price to Sales:9.77
EBITDA:22.57M
Shares:525.45M
Market Cap:6.763B

TECHNICAL INDICATORS

MA5:13.07
MA10:13.23
MA20:13.63
MA50:13.64
MA100:14.44
MA200:14.00
RSI14:20.69
WPR14:-100.00
MTM14:-1.29
ROC14:-0.09
ATR:0.34
Week High:13.39
Week Low:12.79
Month High:14.45
Month Low:12.79
Year High:22.19
Year Low:10.87
Volatility:4.58

RECENT SPLITS

Date Ratio
16 Sep 201510-1