EODData

MEMBERSHIP REGISTER LOG IN

NSE, UTIAMC: UTI Asset Management Company Limited

07 Oct 2025
LAST:

1,327

CHANGE:
 9.80		OPEN:
1,316		HIGH:
1,334		ASK:
0		VOLUME:
72K
CHG(%):
0.74		PREV:
1,318		LOW:
1,310		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,3161,3341,3101,32772K
06 Oct 251,3181,3261,2971,31898.7K
03 Oct 251,2971,3301,2971,31488.4K
01 Oct 251,3131,3391,2991,309262.4K
30 Sep 251,3011,3091,2951,30464.7K
29 Sep 251,3151,3321,2951,30895.6K
26 Sep 251,3571,3661,3021,311132.1K
25 Sep 251,3851,3851,3491,36480.1K
24 Sep 251,3921,3991,3701,385115.3K
23 Sep 251,4171,4181,3861,39387.7K

COMPANY PROFILE

Name:UTI Asset Management Company Limited
About:UTI Asset Management Company (P) Ltd. is a privately owned investment manager. It manages mutual funds for its clients. The firm invests in money market, fixed income, and public equity markets of India. It employs in-house research while making its investments. UTI Asset Management Company (P) Ltd. was incorporated on November 14, 2002 and is based in Mumbai, India.
Industry:Asset Management
Address:UTI Tower, Gn Block, Mumbai, India, 400051
Website:https://www.utiwms.com
ISIN:INE094J01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.02
Price to Book:3.76
Price to Sales:9.17
EBITDA:10.672B
Shares:128.18M
Market Cap:170.15B

TECHNICAL INDICATORS

MA5:1,314.52
MA10:1,333.34
MA20:1,345.56
MA50:1,340.66
MA100:1,311.90
MA200:1,171.97
STO9:24.50
STO14:20.46
RSI14:44.19
WPR14:-75.58
MTM14:-37.60
ROC14:-0.03
ATR:33.89
Week High:1,338.90
Week Low:1,295.00
Month High:1,418.00
Month Low:1,295.00
Year High:1,494.80
Year Low:905.00
Volatility:8.75

RECENT DIVIDENDS

Date Amount
24 Jul 2025$26.00
18 Jul 2024$24.00
18 Jul 2023$22.00
15 Jul 2022$21.00
19 Jul 2021$17.00
19 Nov 2020$7.00