NSE, UTINIFTETF End of Day and Historical Stock Data []

06 Oct 2025

LAST: 275.1	CHANGE: 1.42	OPEN: 273.7	HIGH: 275.5	ASK: 0.0	VOLUME: 269.4K
LAST: 275.1	CHG(%): 0.52	PREV: 273.7	LOW: 273.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	273.7	275.5	273.0	275.1	269.4K
03 Oct 25	275.9	275.9	271.9	273.7	183.4K
01 Oct 25	270.7	273.3	270.5	273.3	51.4K
30 Sep 25	277.8	277.8	270.0	270.2	363.8K
29 Sep 25	271.7	272.7	270.8	271.0	21.2K
26 Sep 25	275.2	275.2	270.9	271.3	25.8K
25 Sep 25	276.5	276.5	273.7	273.9	178.5K
24 Sep 25	276.7	276.7	275.0	275.1	118.8K
23 Sep 25	276.9	279.0	276.0	276.7	13.4K
22 Sep 25	275.6	278.7	275.6	276.9	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.1