NSE, UTISENSETF End of Day and Historical Stock Data []

06 Oct 2025

LAST: 896.7	CHANGE: 2.39	OPEN: 897.9	HIGH: 898.0	ASK: 0.0	VOLUME: 11.2K
LAST: 896.7	CHG(%): 0.27	PREV: 890.6	LOW: 888.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	897.9	898.0	888.0	896.7	11.2K
03 Oct 25	895.9	897.6	886.0	893.0	38.4K
01 Oct 25	887.9	892.5	877.1	890.6	50.9K
30 Sep 25	888.9	890.0	879.1	884.0	8.1K
29 Sep 25	888.0	892.0	882.2	883.2	1.3K
26 Sep 25	890.0	893.0	882.0	885.2	1.6K
25 Sep 25	901.7	901.7	890.0	893.5	45.4K
24 Sep 25	911.0	911.0	895.6	895.6	6.4K
23 Sep 25	910.0	910.0	897.0	902.9	2.5K
22 Sep 25	915.5	915.5	899.5	902.5	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.7