EODData

MEMBERSHIP REGISTER LOG IN

NSE, UTKARSHBNK: UTKARSH SMALL FINANCE BANK ORD (BSE)

06 Oct 2025
LAST:

21.79

CHANGE:
 0.41		OPEN:
22.40		HIGH:
22.44		ASK:
0.00		VOLUME:
1.81M
CHG(%):
1.88		PREV:
21.77		LOW:
21.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.4022.4421.4821.791.81M
03 Oct 2522.1322.5721.9122.183.55M
01 Oct 2521.1921.8421.0721.771.77M
30 Sep 2520.9721.2220.9020.98509.5K
29 Sep 2521.1021.5020.7020.97672.9K
26 Sep 2521.2321.4720.8720.90980.6K
25 Sep 2521.8521.8521.2821.37755.9K
24 Sep 2521.6022.2021.5421.861.44M
23 Sep 2521.9422.0921.6321.70613.2K
22 Sep 2522.2522.4521.8621.941.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.36
MA10:21.59
MA20:21.65
MA50:21.43
MA100:22.59
MA200:24.08
STO9:76.65
STO14:75.74
RSI14:58.19
WPR14:-15.23
MTM14:0.60
ROC14:0.03
ATR:0.56
Week High:22.57
Week Low:20.70
Month High:22.59
Month Low:20.70
Year High:46.23
Year Low:19.90
Volatility:1.59

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.50