EODData

MEMBERSHIP REGISTER LOG IN

NSE, UTKARSHBNK: UTKARSH SMALL FINANCE BANK ORD (BSE)

15 May 2026
LAST:

13.49

CHANGE:
 0.27		OPEN:
13.94		HIGH:
13.94		ASK:
0.00		VOLUME:
4.71M
CHG(%):
1.96		PREV:
13.76		LOW:
13.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.9413.9413.4113.494.71M
14 May 2613.7113.9713.5113.765.34M
13 May 2613.6314.1113.5013.587.0M
12 May 2614.1314.3613.6813.748.31M
11 May 2615.0015.0014.1314.2111.76M
08 May 2615.5715.6415.3215.496.54M
07 May 2615.4515.8215.0115.558.68M
06 May 2615.2015.3915.0715.358.02M
05 May 2614.5715.1514.5714.959.37M
04 May 2614.5015.0914.5014.7112.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.00 
Forward P/E:10.13 
PEG Ratio:-0.15 
Price to Sales:3.50 
Price to Book:0.69 
Profit Margin:-0.99 
Operating Margin:33.63 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:7.569B 

TECHNICAL INDICATORS

MA5:13.762.0%
MA10:14.487.4%
MA20:14.285.8%
MA50:13.122.8%
MA100:13.721.7%
MA200:16.6223.2%
RSI14:47.43
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.05 
ATR:0.65 
Week High:15.6415.9%
Week Low:13.410.6%
Month High:15.8217.3%
Month Low:13.3723.2%
Year High:26.6997.9%
Year Low:10.1233.3%
Volatility:18.18 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.42