EODData

MEMBERSHIP REGISTER LOG IN

NSE, UTKARSHBNK: UTKARSH SMALL FINANCE BANK ORD (BSE)

01 Apr 2026
LAST:

11.44

CHANGE:
 1.22		OPEN:
10.50		HIGH:
11.50		ASK:
0.00		VOLUME:
11.84M
CHG(%):
11.94		PREV:
10.22		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.5011.5010.5011.4411.84M
30 Mar 2611.0011.1810.1210.2219.74M
27 Mar 2611.4011.4210.9011.0416.93M
25 Mar 2611.3111.7811.3011.408.91M
24 Mar 2611.7011.7011.1811.297.63M
23 Mar 2611.8011.8011.2111.336.98M
20 Mar 2611.9212.0911.8511.884.48M
19 Mar 2612.0712.0711.8011.835.12M
18 Mar 2612.1712.2011.9012.127.35M
17 Mar 2612.0512.2111.8811.976.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.00 
Forward P/E:10.13 
PEG Ratio:-0.15 
Price to Sales:3.50 
Price to Book:0.69 
Profit Margin:-0.99 
Operating Margin:33.63 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:7.569B 

TECHNICAL INDICATORS

MA5:11.083.3%
MA10:11.450.1%
MA20:12.085.6%
MA50:13.1915.3%
MA100:14.4226.0%
MA200:18.0557.7%
STO9:61.62
STO14:44.85
RSI14:35.86 
WPR14:-47.64
MTM14:-1.11
ROC14:-0.09 
ATR:0.54 
Week High:11.783.0%
Week Low:10.1213.0%
Month High:13.5818.7%
Month Low:10.1257.7%
Year High:28.00144.8%
Year Low:10.1213.0%
Volatility:36.65 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.42