EODData

NSE, UTLSOLAR: FUJIYAMA POWER SYSTEMS L

06 Nov 2026
LAST:

351.8

CHANGE:
 35.70
OPEN:
365.6
HIGH:
377.0
ASK:
0.0
VOLUME:
509.0K
CHG(%):
9.21
PREV:
387.5
LOW:
348.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26365.6377.0348.8351.8509.0K
05 Nov 26405.0405.0385.0387.5194.0K
04 Nov 26366.0398.0354.5393.7208.1K
03 Nov 26364.4372.2360.1366.0242.5K
02 Nov 26359.7365.0355.4360.4132.5K
30 Oct 26383.2383.2361.0365.2134.8K
29 Oct 26375.0382.4369.6380.9174.6K
28 Oct 26369.2378.4367.8370.971.8K
27 Oct 26366.6380.9362.6369.2304.5K
26 Oct 26355.0372.4352.1363.9172.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.04 
Forward P/E:14.14 
PEG Ratio:2.98 
Price to Sales:3.30 
Price to Book:8.52 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:34.029B 
EBITDA:6.481B 

TECHNICAL INDICATORS

MA5:371.855.7%
MA10:370.945.4%
MA20:380.248.1%
MA50:408.6016.1%
MA100:392.7611.6%
RSI14:37.53 
WPR14:-100.00 
MTM14:-17.75
ROC14:-0.05 
ATR:21.49 
Week High:405.0015.1%
Week Low:348.750.9%
Month High:442.0025.6%
Month Low:344.50