EODData

NSE, UTLSOLAR: FUJIYAMA POWER SYSTEMS L

27 Aug 2026
LAST:

443.4

CHANGE:
 0.85
OPEN:
447.8
HIGH:
452.8
ASK:
0.0
VOLUME:
143.1K
CHG(%):
0.19
PREV:
444.2
LOW:
440.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26447.8452.8440.2443.4143.1K
26 Aug 26446.7454.1440.1444.2318.6K
25 Aug 26464.4473.1444.3446.7388.6K
24 Aug 26476.0480.0457.0459.9350.4K
21 Aug 26483.0489.0468.1477.4321.8K
20 Aug 26489.5494.3468.0477.5383.8K
19 Aug 26472.0490.0469.9484.0620.3K
18 Aug 26468.8475.0450.0468.3702.2K
17 Aug 26425.2466.2425.2464.41.61M
14 Aug 26415.0432.1415.0423.91.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.73 
Forward P/E:18.72 
PEG Ratio:0.19 
Price to Sales:4.31 
Price to Book:11.13 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:34.029B 
EBITDA:4.768B 

TECHNICAL INDICATORS

MA5:454.292.5%
MA10:458.953.5%
MA20:426.134.0%
MA50:382.0016.1%
MA100:332.4733.3%
STO14:51.64
RSI14:67.33 
WPR14:-42.76
MTM14:44.60
ROC14:0.11 
ATR:24.05 
Week High:494.2511.5%
Week Low:440.100.7%
Month High:494.2511.5%
Month Low:359.05
Volatility:3.09