EODData

NSE, UTLSOLAR: FUJIYAMA POWER SYSTEMS L

18 May 2026
LAST:

263.6

CHANGE:
 10.95
OPEN:
274.5
HIGH:
277.0
ASK:
0.0
VOLUME:
386.9K
CHG(%):
3.99
PREV:
274.5
LOW:
260.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26274.5277.0260.8263.6386.9K
15 May 26286.8286.8270.2274.51.34M
14 May 26262.1273.1260.1273.1299.3K
13 May 26272.3278.3260.0260.1367.1K
12 May 26276.1281.0270.1273.6244.0K
11 May 26275.0284.0260.7279.4416.3K
08 May 26283.4285.5272.1272.1269.1K
07 May 26284.2288.0281.3286.4342.3K
06 May 26270.0289.7270.0286.2570.1K
05 May 26299.2301.7283.9283.9397.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:145.78 
Price to Book:11.36 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:19.842B 
EBITDA:958.28M 

TECHNICAL INDICATORS

MA5:268.972.1%
MA10:275.274.4%
MA20:281.496.8%
STO9:11.68 
STO14:6.52 
RSI14:29.97 
WPR14:-92.47 
MTM14:-42.39
ROC14:-0.14 
ATR:16.18 
Week High:286.758.8%
Week Low:259.951.4%
Month High:313.0018.8%
Month Low:257.22