EODData

NSE, UTTAMSUGAR: Uttam Sugar Mills Limited

07 Oct 2025
LAST:

259.2

CHANGE:
 1.33
OPEN:
261.8
HIGH:
263.7
ASK:
0.0
VOLUME:
78.7K
CHG(%):
0.51
PREV:
260.5
LOW:
254.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25261.8263.7254.4259.278.7K
06 Oct 25258.9265.0257.3260.544.5K
03 Oct 25253.1258.8251.0257.125.9K
01 Oct 25247.1257.0244.0253.133.4K
30 Sep 25249.5249.7244.0246.118.9K
29 Sep 25247.9249.8243.2248.244K
26 Sep 25250.3252.4244.0245.062.7K
25 Sep 25255.3258.4251.2252.626.2K
24 Sep 25260.1264.6253.8255.777.3K
23 Sep 25263.3263.3259.8262.224.3K

COMPANY PROFILE

Name:Uttam Sugar Mills Limited
About:Uttam Sugar Mills Limited manufactures and sells sugar products under the Uttam brand in India and internationally. It operates through Sugar, Cogeneration, and Distillery segments. The company offers pharma, double refined, planation white, and demerara sugar, as well as invert sugar syrup; and liquid, natural brown, sulphur free and bura, icing, superfine, mishri candi, white sachet, brown, table, brown and white cube, and caster sugar. It also provides industrial alcohol and ethanol; and engages in power generation business. In addition, the company produces carbon dioxide and potash from the ash of incineration boiler. It serves pharmaceuticals, processed food, beverages, confectionery, diary, bakery, distillery, honey replacement, sauces, breakfast cereals, tobacco, direct consumption, hotels, hospitals, and travel and tourism industries. The company was formerly known as Associated Sugar Mills Limited and changed its name to Uttam Sugar Mills Limited in November 1998. Uttam Sugar Mills Limited was founded in 1960 and is based in Noida, India.
Industry:Confectioners
Address:A-2E, C.M.A. Tower, Noida, India, 201301
Website:https://www.uttamsugar.in
ISIN:INE786F01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.34
Price to Book:1.29
Price to Sales:0.50
EBITDA:2.293B
Shares:38.14M
Market Cap:9.884B

TECHNICAL INDICATORS

MA5:255.18
MA10:253.95
MA20:259.45
MA50:259.44
MA100:279.93
MA200:261.22
STO9:70.80
STO14:48.83
RSI14:46.71
WPR14:-41.24
MTM14:-4.99
ROC14:-0.02
ATR:7.38
Week High:265.00
Week Low:244.00
Month High:274.00
Month Low:243.15
Year High:375.00
Year Low:171.51
Volatility:14.23

RECENT DIVIDENDS

Date Amount
11 Sep 2024$2.50
15 Sep 2023$2.50
15 Sep 2022$2.00