NSE, UTTAMSUGAR End of Day and Historical Stock Data [UTTAM SUGAR MILLS LTD.]

14 Aug 2025

LAST: 244.3	CHANGE: 0.55	OPEN: 251.4	HIGH: 251.4	ASK: 0.0	VOLUME: 89.4K
LAST: 244.3	CHG(%): 0.23	PREV: 243.8	LOW: 242.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	251.4	251.4	242.0	244.3	89.4K
12 Aug 25	248.4	249.1	241.5	243.8	24.6K
11 Aug 25	240.9	246.2	237.9	244.3	44.4K
08 Aug 25	236.1	253.7	236.1	240.9	86.6K
07 Aug 25	242.0	243.0	235.5	239.8	29.7K
06 Aug 25	253.1	256.1	241.0	242.4	83.4K
05 Aug 25	259.8	260.8	253.4	254.1	16.8K
04 Aug 25	261.9	262.0	257.4	259.0	22.9K
01 Aug 25	262.0	265.8	252.0	259.3	31K
31 Jul 25	260.1	268.0	260.1	261.4	32.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.3