NSE, VADILALIND End of Day and Historical Stock Data [VADILAL INDUSTRIES LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, VADILALIND: Vadilal Industries Limited

29 Aug 2025

LAST: 5,084	CHANGE: 16.00	OPEN: 5,140	HIGH: 5,245	ASK: 0	VOLUME: 7.5K
LAST: 5,084	CHG(%): 0.31	PREV: 5,100	LOW: 5,000	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5,140	5,245	5,000	5,084	7.5K
28 Aug 25	4,901	5,200	4,800	5,100	25.2K
27 Aug 25	4,933	4,933	4,933	4,933	0
26 Aug 25	4,932	5,043	4,876	4,933	4.2K
25 Aug 25	4,994	4,994	4,916	4,926	2.1K
22 Aug 25	5,081	5,081	4,925	4,941	3.3K
21 Aug 25	5,000	5,065	4,970	5,026	5.3K
20 Aug 25	4,899	4,995	4,835	4,966	4.3K
19 Aug 25	4,815	4,887	4,813	4,859	3.1K
18 Aug 25	4,923	4,957	4,790	4,814	7K

COMPANY PROFILE

Name:	Vadilal Industries Limited
About:	Vadilal Industries Limited, together with its subsidiaries, manufactures and sells ice-cream in India and internationally. It operates through Ice-Cream and Processed Food divisions. The company also offers flavored milk under the Power Sip brand; frozen desserts; processed food products, such as frozen fruits, vegetables, pulp, and ready-to-eat and ready-to-serve products, etc.; and other dairy products, as well as paneer and ghee products. In addition, it is involved in the money changing and chemical businesses. Further, the company exports its products to approximately 24 countries. Vadilal Industries Limited was founded in 1907 and is based in Ahmedabad, India.
Industry:	Packaged Foods
Address:	Puniska House, Ahmedabad, India, 380058
Website:	https://vadilalgroup.com
ISIN:	INE694D01016

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.35
PtB:	5.09
PtS:	2.73
EBITDA:	2.465B
Shares:	7.19M
Market Cap:	36.543B

TECHNICAL INDICATORS

MA5:	4,996.60
MA10:	4,955.05
MA20:	5,044.18
MA50:	5,279.26
MA100:	5,698.58
MA200:	4,980.65
STO9:	62.76
STO14:	55.66
RSI14:	43.10
WPR14:	-5.58
MTM14:	69.50
ROC14:	0.01
ATR:	190.71
Week High:	5,244.50
Week Low:	4,800.00
Month High:	5,409.50
Month Low:	4,790.00
Year High:	7,398.50
Year Low:	3,414.05
Volatility:	33.33

RECENT DIVIDENDS

Date	Amount
19 Sep 2024	$1.50
14 Sep 2023	$1.50
21 Sep 2022	$1.25
19 Sep 2019	$1.25
12 Sep 2018	$1.25
14 Sep 2017	$1.25
14 Sep 2016	$1.25
15 Sep 2015	$1.00
11 Sep 2014	$1.00
12 Sep 2013	$1.50