EODData

MEMBERSHIP REGISTER LOG IN

NSE, VAIBHAVGBL: Vaibhav Global Limited

03 Oct 2025
LAST:

225.6

CHANGE:
 1.42		OPEN:
227.1		HIGH:
229.2		ASK:
0.0		VOLUME:
272K
CHG(%):
0.63		PREV:
227.1		LOW:
223.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25227.1229.2223.1225.6272K
01 Oct 25225.0228.7224.9227.1148.3K
30 Sep 25227.0230.0224.0225.3173.1K
29 Sep 25232.7233.8226.1226.9189.6K
26 Sep 25240.0242.0229.4232.5241.9K
25 Sep 25244.0246.5239.9241.0167.3K
24 Sep 25246.1248.0243.9245.3128.6K
23 Sep 25249.8251.6245.6247.2171.8K
22 Sep 25248.1254.8245.6250.7339.8K
19 Sep 25254.0254.0246.0247.3549.1K

COMPANY PROFILE

Name:Vaibhav Global Limited
About:Vaibhav Global Limited, together with its subsidiaries, engages in the manufacture and export of fashion jewelry and lifestyle products in India, the United States of America, the United Kingdom, Germany, and internationally. The company offers gemstones and accessories, and lifestyle products, such as home décor, beauty care, and apparels and accessories. It also provides call center and studio services. The company sells its products through 24/7 TV home-shopping channels, e-commerce websites, mobile apps, smart TV, OTT platforms, social media platforms, influence marketing, third-party marketplaces, and other digital means. The company was founded in 1980 and is headquartered in Jaipur, India. Vaibhav Global Limited is a subsidiary of Brett Enterprises Private Limited.
Address:E-69, EPIP, Jaipur, India, 302022
Website:https://www.vaibhavglobal.com
ISIN:INE884A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.41
DivYield:0.03
Div/Share:6.00
Price to Book:2.56
Price to Sales:1.01
EBITDA:2.287B
Shares:166.59M
Market Cap:37.588B

TECHNICAL INDICATORS

MA5:227.46
MA10:236.89
MA20:237.59
MA50:228.75
MA100:236.89
MA200:238.11
STO9:1.15
STO14:1.00
RSI14:43.90
WPR14:-98.84
MTM14:-12.36
ROC14:-0.05
ATR:8.20
Week High:241.99
Week Low:223.10
Month High:259.27
Month Low:214.59
Year High:338.55
Year Low:195.00
Volatility:7.26

RECENT SPLITS

Date Ratio
07 May 20215-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.50
27 Jun 2025$1.50
07 Feb 2025$1.50
19 Nov 2024$1.50
09 Aug 2024$1.50
28 Jun 2024$1.50
08 Feb 2024$1.50
07 Nov 2023$1.50
10 Aug 2023$1.50
30 Jun 2023$1.50