EODData

MEMBERSHIP REGISTER LOG IN

NSE, VAISHALI: Vaishali Pharma Limited

31 Jul 2026
LAST:

7.350

CHANGE:
 0.00		OPEN:
7.210		HIGH:
7.430		ASK:
0.000		VOLUME:
64.1K
CHG(%):
0.00		PREV:
7.350		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.2107.4307.2107.35064.1K
30 Jul 267.4707.4907.2407.350157.1K
29 Jul 267.7607.7607.4007.47052.0K
28 Jul 267.9807.9806.9607.390920.9K
27 Jul 268.0008.1407.3807.72060.7K
24 Jul 268.0408.0407.6107.76054.8K
23 Jul 267.7908.1007.6507.77077.4K
22 Jul 267.8008.0407.5507.87078.8K
21 Jul 267.8208.0807.5507.83066.9K
20 Jul 268.0508.0507.7507.82025.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Price to Sales:0.86 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.088B 
EBITDA:93.22M 

TECHNICAL INDICATORS

MA5:7.461.4%
MA10:7.633.9%
MA20:7.633.8%
MA50:7.400.6%
MA100:7.152.8%
MA200:8.1210.4%
RSI14:27.69 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.09 
ATR:0.48 
Week High:8.1410.7%
Week Low:6.965.6%
Month High:8.2011.6%
Month Low:6.9610.4%
Year High:13.1078.2%
Year Low:4.7554.7%
Volatility:27.42 

RECENT SPLITS

Date Ratio
15 Oct 20245-1
25 Oct 20198-5
17 Oct 20198-5