NSE, VAL30IETF End of Day and Historical Stock Data []

03 Oct 2025

LAST: 13.61	CHANGE: 0.14	OPEN: 13.58	HIGH: 13.65	ASK: 0.00	VOLUME: 164.5K
LAST: 13.61	CHG(%): 1.04	PREV: 13.47	LOW: 13.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	13.58	13.65	13.48	13.61	164.5K
01 Oct 25	13.54	13.55	13.43	13.47	62.2K
30 Sep 25	13.44	13.48	13.37	13.46	140.9K
29 Sep 25	13.21	13.39	13.21	13.38	48.4K
26 Sep 25	13.42	13.42	13.10	13.14	91.1K
25 Sep 25	13.48	13.48	13.31	13.32	58K
24 Sep 25	13.47	13.53	13.40	13.42	96K
23 Sep 25	13.40	13.50	13.33	13.48	75.8K
22 Sep 25	13.44	13.47	13.28	13.38	48K
19 Sep 25	13.43	13.43	13.34	13.40	43K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.61