EODData

NSE, VALIANTLAB: Valiant Laboratories Limited

14 Aug 2025
LAST:

89.15

CHANGE:
 1.86
OPEN:
88.65
HIGH:
90.26
ASK:
0.00
VOLUME:
47.5K
CHG(%):
2.04
PREV:
91.01
LOW:
88.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2588.6590.2688.5989.1547.5K
12 Aug 2590.80100.9888.8991.01138.6K
11 Aug 2590.9993.0087.5191.8884.8K
08 Aug 2593.9596.3486.1088.1384.2K
07 Aug 2593.6495.7690.1091.8439.2K
06 Aug 2592.7693.8389.6093.64122.7K
05 Aug 2586.5090.0086.1389.3743K
04 Aug 2592.9992.9987.5588.4275.7K
01 Aug 2594.0094.0088.4190.1943.6K
31 Jul 2590.5094.9890.5091.6394.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:90.40
MA20:93.25
MA50:105.07
MA200:103.28
STO9:25.34
RSI14:37.00
WPR14:-82.90
MTM14:-5.09
ROC14:-0.05
Week High:100.98
Week Low:86.10
Month High:115.05
Month Low:86.10
Volatility:33.37