EODData

MEMBERSHIP REGISTER LOG IN

NSE, VARDHACRLC: Vardhman Acrylics Limited

08 Oct 2025
LAST:

41.92

CHANGE:
 0.30		OPEN:
41.69		HIGH:
42.51		ASK:
0.00		VOLUME:
28.1K
CHG(%):
0.72		PREV:
41.62		LOW:
41.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2541.6942.5141.6241.9228.1K
07 Oct 2541.5041.9540.5041.62112.9K
06 Oct 2544.6345.3437.9540.25437.3K
03 Oct 2544.2144.6344.1044.418.8K
01 Oct 2544.1144.7544.1044.2211.9K
30 Sep 2544.0144.7444.0144.117.1K
29 Sep 2544.1545.0543.5044.6248.6K
26 Sep 2545.3545.3543.8643.9612.1K
25 Sep 2545.6545.6544.3144.4512K
24 Sep 2544.2045.8444.2045.6538.2K

COMPANY PROFILE

Name:Vardhman Acrylics Limited
About:Vardhman Acrylics Limited manufactures and supplies acrylic fibers and tows in India. It offers its products under the Varlan brand name. The company was incorporated in 1990 and is headquartered in Ludhiana, India. Vardhman Acrylics Limited operates as a subsidiary of Vardhman Textiles Limited.
Address:Vardhman Premises, Ludhiana, India, 141010
Website:https://www.vardhmanacrylics.com
ISIN:INE116G01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.25
Price to Book:1.53
Price to Sales:1.25
EBITDA:3.51M
Shares:80.36M
Market Cap:3.369B

TECHNICAL INDICATORS

MA5:42.48
MA10:43.52
MA20:44.22
MA50:45.16
MA100:45.84
MA200:44.85
STO9:30.93
STO14:28.31
RSI14:33.71
WPR14:-69.07
MTM14:-3.51
ROC14:-0.08
ATR:1.56
Week High:45.34
Week Low:37.95
Month High:48.77
Month Low:37.95
Year High:59.80
Year Low:37.95
Volatility:13.09

RECENT DIVIDENDS

Date Amount
06 Sep 2024$2.00
15 Sep 2023$2.50
28 Oct 2021$25.00
18 Sep 2019$2.50
12 Sep 2018$2.00
07 Sep 2017$1.50
17 Mar 2016$5.00
05 Aug 2015$1.00