EODData

MEMBERSHIP REGISTER LOG IN

NSE, VARDMNPOLY: Vardhman Polytex Limited

31 Jul 2026
LAST:

5.970

CHANGE:
 0.04		OPEN:
6.100		HIGH:
6.250		ASK:
0.000		VOLUME:
321.1K
CHG(%):
0.67		PREV:
5.930		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.1006.2505.7205.970321.1K
30 Jul 266.1006.1005.9005.93071.0K
29 Jul 266.0506.2305.9505.990259.6K
28 Jul 266.2006.3006.0506.090107.3K
27 Jul 266.1506.3006.0306.150181.2K
24 Jul 266.1006.1105.9606.010128.8K
23 Jul 266.0306.1805.9906.11082.6K
22 Jul 266.0706.2006.0006.030106.6K
21 Jul 266.4406.4406.0006.060652.8K
20 Jul 266.3006.5006.3006.35080.7K

PROFILE

Name:Vardhman Polytex Limited
About:Vardhman Polytex Limited manufactures and sells yarns and garments in India and internationally. The company operates through Textiles and Real Estate segments. It offers carded, combed, organic, BCI, and SUPIMA cotton yarns; cotton polyester yarns; and grey and dyed value-added yarns. Vardhman Polytex Limited was incorporated in 1980 and is based in Ludhiana, India.
Address:Vardhman Park, Ludhiana, India, 141123
Website:https://www.oswalgroup.com
ISIN:INE835A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
PEG Ratio:0.01 
Price to Sales:1.35 
Price to Book:-1.48 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:2.367B 
EBITDA:233.86M 
Shares:458.89M 
Market Cap:2.74B 

TECHNICAL INDICATORS

MA5:6.030.9%
MA10:6.071.7%
MA20:6.336.0%
MA50:6.6411.2%
MA100:6.9716.8%
MA200:6.9416.3%
STO9:7.84 
STO14:4.76 
RSI14:26.53 
WPR14:-93.94 
MTM14:-0.62
ROC14:-0.09 
ATR:0.29 
Week High:6.305.5%
Week Low:5.724.4%
Month High:7.0918.8%
Month Low:5.7216.3%
Year High:10.5676.9%
Year Low:5.1017.1%
Volatility:19.48 

RECENT SPLITS

Date Ratio
17 May 202410-1

RECENT DIVIDENDS

Date Amount
18 Sep 2008$0.02
30 Aug 2007$0.01
23 Mar 2007$0.03
13 Jul 2006$0.04
04 Aug 2005$0.04
08 Jul 2004$0.04
25 Sep 2003$0.04