EODData

NSE, VBL: Varun Beverages Limited

03 Oct 2025
LAST:

443.5

CHANGE:
 0.50
OPEN:
443.0
HIGH:
445.2
ASK:
0.0
VOLUME:
4.07M
CHG(%):
0.11
PREV:
443.0
LOW:
437.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25443.0445.2437.6443.54.07M
01 Oct 25444.9448.2442.0443.03.84M
30 Sep 25453.8454.0441.1443.76.73M
29 Sep 25450.0453.2445.4451.75.44M
26 Sep 25450.1453.2443.6444.85.43M
25 Sep 25452.6456.5450.1451.98.21M
24 Sep 25459.0461.0451.6452.65.41M
23 Sep 25464.0466.4458.0458.52.59M
22 Sep 25475.0476.0463.1464.03.38M
19 Sep 25472.0476.5470.1474.54.4M

COMPANY PROFILE

Name:Varun Beverages Limited
About:Varun Beverages Limited, together with its subsidiaries, manufactures, bottles, sells, and distributes beverages and value-added products under the PepsiCo brands. It offers carbonated soft drinks under the Pepsi, Pepsi Zero, Mountain Dew, Mirinda, and 7UP brands, as well as Refreshhh, Coo-ee, and Jive brands; fruit pulp/juice-based drinks under the Tropicana, Tropicana Delight, Slice, and Nimbooz brands; club sodas under the Evervess and Dukes brands; and energy drinks under the Sting and Rockstar brands. The company also provides sports drinks under the Gatorade brand; carbonated juice-based drinks under the 7UP Nimbooz Masala Soda brand; ice-tea under the Lipton brand; packaged drinking water under the Aquafina and Aquavess brands, as well as Refreshhh and Aquaclear brand names; and snacks under the FritoLay, Cheetos, Doritos, Simba, and Kurkure brands. In addition, it offers energy drink under the Reboost Energy brand name; and value-added dairy-based beverages under the Cream bell brand name. The company operates in India, Sri Lanka, Nepal, Zambia, Morocco, Zimbabwe, RDC, Mozambique, South Africa, Lesotho, Eswatini, Namibiam, and Botswana. The company was incorporated in 1995 and is based in Gurugram, India.
Address:RJ Corp House, Gurugram, India, 122002
Website:https://www.varunbeverages.com
ISIN:INE200M01039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:88.75
DivYield:0.00
Div/Share:1.50
Price to Book:9.50
Price to Sales:8.16
EBITDA:51.668B
Shares:3.382B
Market Cap:1,499.73B

TECHNICAL INDICATORS

MA5:445.31
MA10:452.79
MA20:462.28
MA50:487.15
MA100:478.93
MA200:499.93
STO9:1.51
STO14:1.47
RSI14:30.64
WPR14:-98.41
MTM14:-28.20
ROC14:-0.06
ATR:9.15
Week High:454.00
Week Low:437.55
Month High:513.65
Month Low:437.55
Year High:663.60
Year Low:419.55
Volatility:16.81

RECENT SPLITS

Date Ratio
12 Sep 20245-2
15 Jun 20232-1
06 Jun 20223-2
10 Jun 20213-2
25 Jul 20193-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.50
07 May 2025$0.50
04 Apr 2025$0.50
09 Aug 2024$0.20
04 Apr 2024$0.20
14 Aug 2023$0.20
12 Apr 2023$0.04
11 Aug 2022$0.10
11 Aug 2021$0.04
14 Aug 2020$0.02