EODData

MEMBERSHIP REGISTER LOG IN

NSE, VEDPOWER: VEDANTA POWER LTD

21 Sep 2026
LAST:

30.78

CHANGE:
 0.39		OPEN:
31.17		HIGH:
31.25		ASK:
0.00		VOLUME:
5.96M
CHG(%):
1.25		PREV:
31.17		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2631.1731.2530.7030.785.96M
18 Sep 2631.1931.6030.4431.1712.48M
17 Sep 2630.9531.3330.7631.017.69M
16 Sep 2631.5031.8030.7831.0013.47M
15 Sep 2633.5133.5531.5631.6815.55M
11 Sep 2633.8033.9433.3433.625.96M
10 Sep 2634.3934.5033.8133.9610.91M
09 Sep 2634.3434.7534.0234.288.45M
08 Sep 2634.3034.8234.1534.288.54M
07 Sep 2634.2034.5433.7534.1212.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.45 
Price to Sales:2.71 
Price to Book:3.19 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:52.244B 
EBITDA:15.89B 

TECHNICAL INDICATORS

MA5:31.131.1%
MA10:32.595.9%
MA20:34.2011.1%
MA50:35.6315.7%
RSI14:6.52 
WPR14:-100.00 
MTM14:-4.05
ROC14:-0.12 
ATR:0.86 
Week High:33.559.0%
Week Low:30.441.1%
Month High:38.3524.6%
Month Low:30.44
Volatility:4.43