EODData

MEMBERSHIP REGISTER LOG IN

NSE, VENKEYS: Venky's (India) Limited

07 Oct 2025
LAST:

1,515

CHANGE:
 3.90		OPEN:
1,518		HIGH:
1,526		ASK:
0		VOLUME:
8.5K
CHG(%):
0.26		PREV:
1,519		LOW:
1,506		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,5181,5261,5061,5158.5K
06 Oct 251,5141,5701,4991,51956.8K
03 Oct 251,4951,5051,4901,49811.5K
01 Oct 251,4901,5081,4801,49612.3K
30 Sep 251,4851,4951,4751,4908.6K
29 Sep 251,4701,4971,4501,48726.8K
26 Sep 251,4721,4761,4471,46111.3K
25 Sep 251,4941,4941,4641,47112K
24 Sep 251,4991,4991,4791,4848.6K
23 Sep 251,5071,5071,4881,4949.7K

COMPANY PROFILE

Name:Venky's (India) Limited
About:Venky's (India) Limited primarily engages in the production and sale of poultry products in India and internationally. It operates through three segments: Poultry and Poultry Products, Animal Health Products, and Oilseed. The Poultry and Poultry Products segment produces and sells day old broiler and layer chicks, specific pathogen free eggs, processed chicken products, poultry feed sand feed supplements, and other miscellaneous poultry products. Its Animal Health Products segment produces and sells medicines and other health products for birds. The Oilseed segment produces and sells edible refined soya oil and soya de-oiled cake. The company was formerly known as Western Hatcheries Limited. Venky's (India) Limited was incorporated in 1976 and is based in Pune, India. Venky's (India) Limited is a subsidiary of Venkateshwara Hatcheries Private Limited.
Industry:Farm Products
Address:Venkateshwara House, Pune, India, 411030
Website:https://www.venkys.com
ISIN:INE398A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.50
Price to Book:1.43
Price to Sales:0.62
EBITDA:925.47M
Shares:14.09M
Market Cap:21.338B

TECHNICAL INDICATORS

MA5:1,503.32
MA10:1,491.37
MA20:1,496.81
MA50:1,488.88
MA100:1,548.10
MA200:1,612.14
STO9:49.31
STO14:49.31
RSI14:56.95
WPR14:-14.19
MTM14:1.30
ROC14:0.00
ATR:27.49
Week High:1,570.00
Week Low:1,474.90
Month High:1,570.00
Month Low:1,447.10
Year High:2,026.60
Year Low:1,392.60
Volatility:8.26

RECENT SPLITS

Date Ratio
21 Dec 20153-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$10.00
23 Aug 2024$7.00
08 Sep 2023$6.00
08 Sep 2022$13.00
22 Jul 2021$17.00
19 Sep 2019$8.00
06 Sep 2018$8.00
31 Aug 2017$6.00
08 Sep 2016$5.00
27 Aug 2015$2.22