EODData

MEMBERSHIP REGISTER LOG IN

NSE, VENUSREM: Venus Remedies Limited

31 Jul 2026
LAST:

1,582

CHANGE:
 42.30		OPEN:
1,539		HIGH:
1,599		ASK:
0		VOLUME:
24.5K
CHG(%):
2.75		PREV:
1,539		LOW:
1,525		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261,5391,5991,5251,58224.5K
30 Jul 261,6031,6031,5261,53931.9K
29 Jul 261,5281,6071,4711,60335.9K
28 Jul 261,5301,6101,4931,53198.4K
27 Jul 261,6491,6991,5671,57270.0K
24 Jul 261,6401,6821,5731,64937.1K
23 Jul 261,6801,7341,6451,65644.1K
22 Jul 261,7501,7691,6871,68757.4K
21 Jul 261,6211,7791,6151,77697.0K
20 Jul 261,7401,7701,6821,69467.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
PEG Ratio:0.03 
Price to Sales:2.96 
Price to Book:3.43 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:7.696B 
EBITDA:1.599B 

TECHNICAL INDICATORS

MA5:1,565.401.0%
MA10:1,628.793.0%
MA20:1,695.557.2%
MA50:1,639.083.6%
MA100:1,283.1523.3%
MA200:976.2762.0%
STO9:20.54
STO14:11.88 
RSI14:35.97 
WPR14:-86.05 
MTM14:-314.00
ROC14:-0.17 
ATR:106.54 
Week High:1,699.007.4%
Week Low:1,471.107.5%
Month High:1,959.0023.9%
Month Low:1,471.1062.0%
Year High:2,044.3029.3%
Year Low:424.00273.0%
Volatility:29.08 

RECENT DIVIDENDS

Date Amount
23 Sep 2013$3.00
20 Sep 2012$3.00
22 Sep 2011$3.00
23 Sep 2010$3.00
17 Sep 2009$3.00
12 Sep 2008$4.00
18 Sep 2007$3.00