EODData

MEMBERSHIP REGISTER LOG IN

NSE, VENUSREM: Venus Remedies Limited

07 Apr 2026
LAST:

915.4

CHANGE:
 7.05		OPEN:
927.0		HIGH:
940.0		ASK:
0.0		VOLUME:
31.2K
CHG(%):
0.76		PREV:
922.4		LOW:
907.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26927.0940.0907.6915.431.2K
06 Apr 26939.5939.5906.1922.436.4K
02 Apr 26833.6904.1831.1896.694.7K
01 Apr 26859.0861.1832.1861.117.1K
30 Mar 26843.0857.0819.7820.142.4K
27 Mar 26885.0885.0843.1862.846.5K
25 Mar 26888.0909.6872.2878.556.4K
24 Mar 26830.0866.3819.2866.340.9K
23 Mar 26860.0873.0824.9825.045.6K
20 Mar 26861.0898.2861.0868.337.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.99 
PEG Ratio:0.03 
Price to Sales:1.51 
Price to Book:1.77 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:6.991B 
EBITDA:1.06B 

TECHNICAL INDICATORS

MA5:883.093.7%
MA10:871.625.0%
MA20:861.056.3%
MA50:787.6216.2%
MA100:754.7321.3%
MA200:610.8249.9%
STO9:79.48
STO14:79.48
RSI14:52.92
WPR14:-6.89 
MTM14:3.60
ROC14:0.00 
ATR:47.87 
Week High:939.952.7%
Week Low:831.1010.1%
Month High:944.753.2%
Month Low:675.0049.9%
Year High:944.753.2%
Year Low:293.05212.4%
Volatility:25.96 

RECENT DIVIDENDS

Date Amount
23 Sep 2013$3.00
20 Sep 2012$3.00
22 Sep 2011$3.00
23 Sep 2010$3.00
17 Sep 2009$3.00
12 Sep 2008$4.00
18 Sep 2007$3.00