EODData

MEMBERSHIP REGISTER LOG IN

NSE, VERANDA: Veranda Learning Solutions Limited

31 Jul 2026
LAST:

259.1

CHANGE:
 27.12		OPEN:
231.5		HIGH:
265.0		ASK:
0.0		VOLUME:
3.37M
CHG(%):
11.69		PREV:
232.0		LOW:
229.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26231.5265.0229.9259.13.37M
30 Jul 26229.9234.9228.7232.075.7K
29 Jul 26239.7242.9228.1229.4232.6K
28 Jul 26232.8233.7227.2228.882.0K
27 Jul 26241.9241.9231.2233.084.4K
24 Jul 26235.0235.2230.0233.864.5K
23 Jul 26230.2241.3229.3236.6137.6K
22 Jul 26237.3240.0232.0232.996.2K
21 Jul 26224.1240.0222.7237.3356.4K
20 Jul 26224.0231.0220.0224.1202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
PEG Ratio:-0.20 
Price to Sales:4.76 
Price to Book:2.39 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.21 
Revenue:4.815B 
EBITDA:2.175B 

TECHNICAL INDICATORS

MA5:236.439.6%
MA10:234.6810.4%
MA20:236.519.5%
MA50:236.039.8%
MA100:203.3627.4%
MA200:205.4926.1%
STO9:83.70 
STO14:85.56 
RSI14:70.24 
MTM14:29.27
ROC14:0.13 
ATR:11.17 
Week High:265.002.3%
Week Low:227.1514.1%
Month High:265.962.7%
Month Low:219.7426.1%
Year High:272.505.2%
Year Low:130.0299.3%
Volatility:5.99