EODData

MEMBERSHIP REGISTER LOG IN

NSE, VERTOZ: Vertoz Advertising Limited

03 Oct 2025
LAST:

75.07

CHANGE:
 0.89		OPEN:
74.16		HIGH:
75.50		ASK:
0.00		VOLUME:
74K
CHG(%):
1.20		PREV:
74.18		LOW:
74.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2574.1675.5074.0175.0774K
01 Oct 2574.0676.2474.0074.1866.9K
30 Sep 2573.3077.3073.0573.89192.4K
29 Sep 2573.8575.5973.0173.57126.8K
26 Sep 2574.5077.0073.0573.85170.8K
25 Sep 2576.7477.9974.5074.68104.5K
24 Sep 2577.9978.4876.5076.7452.7K
23 Sep 2579.2579.7477.7377.9952K
22 Sep 2576.1079.5476.1078.9489.2K
19 Sep 2579.4780.4977.1077.61138.9K

COMPANY PROFILE

Name:Vertoz Advertising Limited
About:Vertoz Limited engages in the programmatic advertising business in India and internationally. It offers Ingenious Plex, a marketing and advertising technology cloud platform that uses advanced AI technology, machine learning, and programmatic advertising for data-driven decisions, automate workflows, and real-time optimize campaigns; IncrementX, a media representation platform; and Admozart, a real-time AdExchange platform that connects demand and supply partners of the digital advertising ecosystems. The company also provides Adzurite, a marketing platform to create strategic media execution plans tailored for specific marketing goals; and Qualispace, a cloud infrastructure platform that delivers web-presence solutions comprising cloud servers, web hosting, advanced enterprise email solutions, security certificates, etc.; and ConnectReseller, a Domain and Web Presence Product Distribution Network platform, which offers domain registration, Monitoring and Management, and SSL certificates. It serves e-commerce, education, banking and finance, automobile, healthcare and pharma, retail, real estate, technology, AdTech and MarTech, hospitality, and FCMG/CPG industries. The company was formerly known as Vertoz Advertising Limited and changed its name to Vertoz Limited in July 2024. Vertoz Limited was incorporated in 2012 and is based in Mumbai, India.
Sector:Technology
Address:602, Avior Nirmal Galaxy, Mumbai, India, 400080
Website:https://www.vertoz.com
ISIN:INE188Y01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.94
Price to Book:3.60
Price to Sales:2.60
EBITDA:399.84M
Shares:85.23M
Market Cap:6.398B

TECHNICAL INDICATORS

MA5:74.11
MA10:75.65
MA20:76.22
MA50:81.32
MA100:65.24
MA200:37.45
STO9:24.31
STO14:11.38
RSI14:48.35
WPR14:-81.39
MTM14:-0.40
ROC14:-0.01
ATR:3.72
Week High:77.30
Week Low:73.01
Month High:86.75
Month Low:73.01
Year High:111.33
Year Low:7.83
Volatility:33.71

RECENT SPLITS

Date Ratio
25 Jun 20251-10
05 Jul 20242-1
02 Jan 20202-1

RECENT DIVIDENDS

Date Amount
19 Oct 2020$0.00
20 Sep 2019$0.00