EODData

MEMBERSHIP REGISTER LOG IN

NSE, VESUVIUS: Vesuvius India Limited

18 Sep 2026
LAST:

406.0

CHANGE:
 5.95		OPEN:
402.0		HIGH:
414.3		ASK:
0.0		VOLUME:
129.4K
CHG(%):
1.49		PREV:
400.0		LOW:
400.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26402.0414.3400.9406.0129.4K
17 Sep 26397.0406.7397.0400.065.8K
16 Sep 26401.1404.0391.6394.8111.7K
15 Sep 26413.1413.4400.0400.858.3K
11 Sep 26412.3415.7408.6413.131.7K
10 Sep 26421.0425.0413.2416.1123.8K
09 Sep 26423.0438.0419.8420.9175.6K
08 Sep 26417.7422.4416.1421.926.3K
07 Sep 26422.4424.9416.8419.670.4K
04 Sep 26420.0423.6418.4419.240.7K

PROFILE

Name:Vesuvius India Limited
About:Vesuvius India Limited manufactures and sells refractory products in India. It offers monoblock stoppers, ladle shrouds, sub-entry nozzles, tundish nozzles, sub-entry shrouds, purge plugs, slide gate plates, collector nozzles, slide gate machines, and machine parts assembly; gunning and shortcrete refractory, insulating and conventional castables, self-flow castables, ultra-low cement and low cement castables, mortars, no cement castables, precast shapes, and taphole clay, as well as crucibles. It exports its products. The company was incorporated in 1991 and is headquartered in Kolkata, India. Vesuvius India Limited is a subsidiary of Vesuvius Group Limited, United Kingdom.
Address:P-104 Taratala Road, Kolkata, India, 700088
Website:https://www.vesuviusindia.in
ISIN:INE386A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.43 
Forward P/E:22.28 
PEG Ratio:-5.01 
Price to Sales:4.13 
Price to Book:5.05 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:21.338B 
EBITDA:4.192B 
Shares:202.96M 
Market Cap:82.392B 

TECHNICAL INDICATORS

MA5:402.910.8%
MA10:411.211.3%
MA20:416.822.7%
MA50:438.368.0%
MA100:457.2312.6%
MA200:469.7515.7%
STO9:25.90
STO14:25.90
RSI14:39.49 
WPR14:-58.67
MTM14:-1.80
ROC14:0.00 
ATR:11.24 
Week High:415.652.4%
Week Low:391.603.7%
Month High:449.5010.7%
Month Low:391.6015.7%
Year High:607.9049.7%
Year Low:391.603.7%
Volatility:20.93 

RECENT SPLITS

Date Ratio
10 Jun 202510-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.15
10 Apr 2024$0.13
26 Apr 2023$0.08
28 Apr 2022$0.08
19 Apr 2021$0.07
17 Sep 2020$0.07
16 Apr 2019$0.07
28 Mar 2018$0.07
04 May 2017$0.07
26 Apr 2016$0.06