EODData

MEMBERSHIP REGISTER LOG IN

NSE, VESUVIUS: Vesuvius India Limited

29 Aug 2025
LAST:

502.7

CHANGE:
 6.80		OPEN:
499.9		HIGH:
506.8		ASK:
0.0		VOLUME:
117.9K
CHG(%):
1.37		PREV:
495.9		LOW:
494.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25499.9506.8494.1502.7117.9K
28 Aug 25508.9516.2494.6495.9101.6K
27 Aug 25508.9508.9508.9508.90
26 Aug 25523.1530.0505.1508.9150.4K
25 Aug 25536.0538.0520.9526.573.5K
22 Aug 25541.0541.0529.0531.1211.7K
21 Aug 25527.1539.0523.4537.3100.2K
20 Aug 25528.4532.2518.0524.5318.1K
19 Aug 25514.4527.7509.1523.294.8K
18 Aug 25510.1524.8508.2510.584.8K

COMPANY PROFILE

Name:Vesuvius India Limited
About:Vesuvius India Limited manufactures and sells refractory products in India. It offers monoblock stoppers, ladle shrouds, sub-entry nozzles, tundish nozzles, sub-entry shrouds, purge plugs, slide gate plates, collector nozzles, slide gate machines, and machine parts assembly; gunning and shortcrete refractory, insulating and conventional castables, self-flow castables, ultra-low cement and low cement castables, mortars, no cement castables, precast shapes, and taphole clay, as well as crucibles. It exports its products. The company was incorporated in 1991 and is headquartered in Kolkata, India. Vesuvius India Limited is a subsidiary of Vesuvius Group Limited, United Kingdom.
Address:P-104 Taratala Road, Kolkata, India, 700088
Website:https://www.vesuviusindia.in
ISIN:INE386A01015

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.14
PtB:7.02
PtS:5.44
EBITDA:3.335B
Shares:202.96M
Market Cap:102.018B

TECHNICAL INDICATORS

MA5:512.98
MA10:516.90
MA20:520.77
MA50:531.91
MA100:2,555.23
MA200:3,415.49
STO9:15.08
STO14:10.94
RSI14:33.40
WPR14:-83.57
MTM14:-34.20
ROC14:-0.06
ATR:17.73
Week High:540.95
Week Low:494.10
Month High:559.90
Month Low:494.10
Year High:6,188.00
Year Low:494.10
Volatility:26.59

RECENT SPLITS

Date Ratio
10 Jun 202510-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.15
10 Apr 2024$0.13
26 Apr 2023$0.08
28 Apr 2022$0.08
19 Apr 2021$0.07
17 Sep 2020$0.07
16 Apr 2019$0.07
28 Mar 2018$0.07
04 May 2017$0.07
26 Apr 2016$0.06