EODData

MEMBERSHIP REGISTER LOG IN

NSE, VETO: Veto Switchgears And Cables Limited

22 Aug 2025
LAST:

114.0

CHANGE:
 1.87		OPEN:
116.1		HIGH:
116.1		ASK:
0.0		VOLUME:
22.4K
CHG(%):
1.61		PREV:
115.9		LOW:
113.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25116.1116.1113.4114.022.4K
21 Aug 25117.9117.9114.0115.917.6K
20 Aug 25115.2117.0114.4115.732.2K
19 Aug 25113.8115.7112.6114.928.6K
18 Aug 25112.0113.8111.5113.039.5K
14 Aug 25121.0121.0111.1111.3199.7K
12 Aug 25126.5126.5124.2124.821.5K
11 Aug 25123.4125.3123.0124.625.1K
08 Aug 25127.4127.4122.7123.226K
07 Aug 25125.5126.0122.8125.243K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:114.70
MA20:123.33
MA50:124.87
MA200:117.55
STO9:23.80
RSI14:19.28
WPR14:-88.54
MTM14:-20.87
ROC14:-0.15
Week High:117.90
Week Low:111.50
Month High:139.96
Month Low:111.11
Volatility:11.10