EODData

MEMBERSHIP REGISTER LOG IN

NSE, VHLTD: Viceroy Hotels Limited

18 Sep 2026
LAST:

126.3

CHANGE:
 5.77		OPEN:
125.5		HIGH:
128.0		ASK:
0.0		VOLUME:
90.7K
CHG(%):
4.37		PREV:
132.1		LOW:
125.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26125.5128.0125.5126.390.7K
17 Sep 26126.0133.0126.0132.142.5K
16 Sep 26122.0126.9116.0126.971.8K
15 Sep 26122.0122.5117.4120.834.7K
11 Sep 26120.6120.6116.0119.012.0K
10 Sep 26119.5120.8117.0119.518.4K
09 Sep 26120.6122.0117.5119.225.7K
08 Sep 26121.9121.9120.0120.635.6K
07 Sep 26117.5124.0116.1121.9265.1K
04 Sep 26116.4118.4116.4118.225.8K

PROFILE

Name:Viceroy Hotels Limited
About:Viceroy Hotels Limited engages in the hoteliering business in India. It owns and operates hotels that offer rooms, food and beverage, and banquet services under the Marriott and Courtyard Marriott brands. The company was formerly known as Palace Height Hotel Limited and changed its name to Viceroy Hotels Limited in December 2001. Viceroy Hotels Limited was incorporated in 1965 and is based in Hyderabad, India.
Industry:Lodging
Address:8-2-120/112/88 & 89, Aparna Crest, Hyderabad, India, 500034
Website:https://www.viceroyhotels.in
ISIN:INE048C01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.35 
PEG Ratio:-0.06 
Price to Sales:4.96 
Price to Book:3.01 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.627B 
EBITDA:515.35M 
Shares:67.58M 
Market Cap:8.536B 

TECHNICAL INDICATORS

MA5:125.011.0%
MA10:122.443.2%
MA20:119.745.5%
MA50:125.630.5%
MA100:130.933.7%
MA200:134.746.7%
STO9:52.47
STO14:62.49
RSI14:63.18 
WPR14:-34.28
MTM14:10.52
ROC14:0.09 
ATR:4.75 
Week High:132.955.3%
Week Low:116.008.9%
Month High:136.227.8%
Month Low:114.556.7%
Year High:155.3623.0%
Year Low:114.5510.3%
Volatility:35.36 

RECENT SPLITS

Date Ratio
20 Oct 20231-100