EODData

MEMBERSHIP REGISTER LOG IN

NSE, VHLTD: Viceroy Hotels Limited

03 Oct 2025
LAST:

118.9

CHANGE:
 0.30		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
8.9K
CHG(%):
0.25		PREV:
119.2		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25123.0123.0118.0118.98.9K
01 Oct 25122.0125.4118.0119.29.9K
30 Sep 25122.0122.0118.0119.47.7K
29 Sep 25116.5122.0116.5118.017K
26 Sep 25117.3124.0117.2119.83.1K
25 Sep 25123.9123.9117.4120.315K
24 Sep 25119.1124.0118.1119.98.9K
23 Sep 25121.9122.6118.5120.024.4K
22 Sep 25119.5124.8117.0118.95.6K
19 Sep 25125.0125.0116.2119.541K

COMPANY PROFILE

Name:Viceroy Hotels Limited
About:Viceroy Hotels Limited engages in the hoteliering business in India. It owns and operates hotels that offer rooms, food and beverage, and banquet services under the Marriott and Courtyard Marriott brands. The company was formerly known as Palace Height Hotel Limited and changed its name to Viceroy Hotels Limited in December 2001. Viceroy Hotels Limited was incorporated in 1965 and is based in Hyderabad, India.
Industry:Lodging
Address:8-2-120/112/88 & 89, Aparna Crest, Hyderabad, India, 500034
Website:https://www.viceroyhotels.in
ISIN:INE048C01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.17
Price to Book:3.26
Price to Sales:5.75
EBITDA:334.22M
Shares:67.58M
Market Cap:8.037B

TECHNICAL INDICATORS

MA5:119.08
MA10:119.40
MA20:118.27
MA50:113.74
MA100:108.91
MA200:112.76
STO9:12.65
STO14:37.73
RSI14:58.34
WPR14:-46.64
MTM14:3.21
ROC14:0.03
ATR:6.05
Week High:125.35
Week Low:116.50
Month High:125.35
Month Low:111.55
Year High:143.00
Year Low:93.05
Volatility:2.02

RECENT SPLITS

Date Ratio
20 Oct 20231-100