EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIKASLIFE: Vikas Lifecare Limited

31 Jul 2026
LAST:

1.280

CHANGE:
 0.01		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
1.71M
CHG(%):
0.79		PREV:
1.270		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.2901.2901.2601.2801.71M
30 Jul 261.3001.3001.2601.2702.19M
29 Jul 261.2801.3101.2801.2901.46M
28 Jul 261.2701.3001.2701.2801.78M
27 Jul 261.3301.3401.2401.2703.65M
24 Jul 261.2801.3601.2801.3103.3M
23 Jul 261.3001.3101.2801.2801.53M
22 Jul 261.3201.3201.3001.3001.17M
21 Jul 261.3301.3401.3201.3201.04M
20 Jul 261.3401.3701.3301.3301.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
PEG Ratio:-0.02 
Price to Sales:0.52 
Price to Book:0.47 
Profit Margin:0.04 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:0.03 
Revenue:4.994B 
EBITDA:195.84M 

TECHNICAL INDICATORS

MA5:1.280.2%
MA10:1.291.0%
MA20:1.345.0%
MA50:1.4211.0%
MA100:1.4512.9%
MA200:1.6629.4%
STO9:11.11 
STO14:5.56 
RSI14:25.00 
WPR14:-91.67 
MTM14:-0.11
ROC14:-0.08 
ATR:0.05 
Week High:1.366.3%
Week Low:1.243.2%
Month High:1.5017.2%
Month Low:1.2429.4%
Year High:2.4389.8%
Year Low:1.0521.9%
Volatility:2.38