EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIKASLIFE: Vikas Lifecare Limited

18 Sep 2026
LAST:

1.210

CHANGE:
 0.01		OPEN:
1.220		HIGH:
1.240		ASK:
0.000		VOLUME:
1.46M
CHG(%):
0.82		PREV:
1.220		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.2201.2401.2101.2101.46M
17 Sep 261.2001.2401.2001.2201.17M
16 Sep 261.2101.2201.1801.1902.17M
15 Sep 261.2201.2301.2001.2101.57M
11 Sep 261.2301.2401.2201.2201.64M
10 Sep 261.2501.2601.2201.2301.76M
09 Sep 261.2801.2901.2501.2501.42M
08 Sep 261.2901.3001.2801.2801.46M
07 Sep 261.2901.3001.2601.2901.69M
04 Sep 261.3001.3101.2801.2901.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
PEG Ratio:-0.02 
Price to Sales:0.44 
Price to Book:0.41 
Profit Margin:0.04 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:0.03 
Revenue:4.994B 
EBITDA:195.84M 

TECHNICAL INDICATORS

MA5:1.210.0%
MA10:1.242.4%
MA20:1.264.0%
MA50:1.285.5%
MA100:1.3814.3%
MA200:1.5225.3%
STO9:18.18 
STO14:11.11 
RSI14:26.67 
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.07 
ATR:0.04 
Week High:1.242.5%
Week Low:1.182.5%
Month High:1.3814.0%
Month Low:1.1825.3%
Year High:2.3795.9%
Year Low:1.0515.2%
Volatility:19.40